Indicators

Cerence Inc (NQ: CRNC )

3.990 -0.900 (-18.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.81	30.71	29.39	29.50	350,657	-0.58(-1.93%)
Apr 28, 2022	29.08	30.63	28.00	30.08	466,958	+1.63(+5.73%)
Apr 27, 2022	28.13	28.98	27.90	28.45	606,392	+0.38(+1.35%)
Apr 26, 2022	29.70	30.02	27.70	28.07	887,335	-2.30(-7.57%)
Apr 25, 2022	30.10	30.91	29.60	30.37	525,212	-0.09(-0.30%)
Apr 22, 2022	31.64	32.26	30.41	30.46	497,195	-1.07(-3.39%)
Apr 21, 2022	33.11	33.83	31.31	31.53	397,164	-1.30(-3.96%)
Apr 20, 2022	33.04	33.69	32.73	32.83	336,458	-0.18(-0.55%)
Apr 19, 2022	32.10	33.58	31.88	33.01	734,459	+0.97(+3.03%)
Apr 18, 2022	32.36	32.78	31.90	32.04	409,098	-0.36(-1.11%)
Apr 14, 2022	33.25	33.37	31.94	32.40	405,684	-0.92(-2.76%)
Apr 13, 2022	33.69	33.82	32.92	33.32	335,960	-0.44(-1.30%)
Apr 12, 2022	34.22	34.74	33.32	33.76	620,657	+0.27(+0.81%)
Apr 11, 2022	32.43	33.94	32.06	33.49	646,550	+0.49(+1.48%)
Apr 08, 2022	33.77	34.17	32.97	33.00	350,277	-1.05(-3.08%)
Apr 07, 2022	34.60	35.00	33.29	34.05	662,443	-0.13(-0.38%)
Apr 06, 2022	34.72	34.97	33.67	34.18	617,438	-1.27(-3.58%)
Apr 05, 2022	37.44	37.50	35.20	35.45	532,191	-2.30(-6.09%)
Apr 04, 2022	37.24	38.04	36.60	37.75	451,798	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.