Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.440 3.440 3.290 3.300 4,068,890 -0.07(-2.08%)
Mar 30, 2022 3.560 3.700 3.360 3.370 7,807,363 -0.21(-5.87%)
Mar 29, 2022 3.340 3.720 3.340 3.580 9,585,712 +0.23(+6.87%)
Mar 28, 2022 3.330 3.540 3.215 3.350 9,555,145 -0.13(-3.74%)
Mar 25, 2022 3.650 3.709 3.470 3.480 6,935,182 -0.26(-6.95%)
Mar 24, 2022 3.710 3.760 3.510 3.740 8,344,430 +0.07(+1.91%)
Mar 23, 2022 3.750 3.980 3.650 3.670 9,650,174 -0.17(-4.43%)
Mar 22, 2022 3.750 3.900 3.680 3.840 10,887,278 +0.12(+3.23%)
Mar 21, 2022 3.690 4.030 3.600 3.720 16,877,644 +0.00(+0.00%)
Mar 18, 2022 3.200 3.740 3.200 3.720 43,872,656 +0.43(+13.07%)
Mar 17, 2022 2.850 3.290 2.810 3.290 12,078,979 +0.42(+14.63%)
Mar 16, 2022 2.710 2.890 2.600 2.870 12,659,251 +0.16(+5.90%)
Mar 15, 2022 2.360 2.800 2.360 2.710 13,773,221 +0.37(+15.81%)
Mar 14, 2022 2.420 2.600 2.285 2.340 9,638,429 -0.11(-4.49%)
Mar 11, 2022 2.620 2.670 2.410 2.450 6,832,086 -0.20(-7.55%)
Mar 10, 2022 2.570 2.660 2.480 2.650 5,874,477 +0.00(+0.00%)
Mar 09, 2022 2.470 2.690 2.450 2.650 12,356,482 +0.21(+8.61%)
Mar 08, 2022 2.350 2.510 2.160 2.440 19,087,340 -0.06(-2.40%)
Mar 07, 2022 2.350 2.540 2.350 2.500 11,737,737 -0.03(-1.19%)
Mar 04, 2022 2.410 2.860 2.370 2.530 34,055,852 -0.76(-23.10%)
Mar 03, 2022 3.490 3.500 3.270 3.290 5,163,999 -0.22(-6.27%)
Mar 02, 2022 3.600 3.610 3.350 3.510 6,974,445 -0.06(-1.68%)
Mar 01, 2022 3.460 3.690 3.430 3.570 7,424,847 +0.05(+1.42%)
Feb 28, 2022 3.140 3.565 3.110 3.520 15,103,139 +0.30(+9.32%)
Feb 25, 2022 3.180 3.260 2.930 3.220 14,283,138 +0.17(+5.40%)
Feb 24, 2022 2.970 3.130 2.890 3.055 21,885,606 -0.07(-2.40%)
Feb 23, 2022 3.430 3.480 3.120 3.130 29,100,654 -1.10(-26.00%)
Feb 22, 2022 3.850 4.530 3.720 4.230 69,289,312 +0.77(+22.25%)
Feb 18, 2022 3.460 0 -0.04(-1.14%)
Feb 17, 2022 3.730 3.808 3.470 3.500 6,167,926 -0.32(-8.38%)
Feb 16, 2022 3.890 3.890 3.720 3.820 4,079,828 -0.08(-2.05%)
Feb 15, 2022 3.760 3.900 3.720 3.900 6,187,803 +0.26(+7.14%)
Feb 14, 2022 3.800 3.880 3.630 3.640 5,066,458 -0.16(-4.21%)
Feb 11, 2022 3.880 4.100 3.750 3.800 6,325,422 -0.07(-1.81%)
Feb 10, 2022 3.790 4.160 3.760 3.870 10,466,115 -0.11(-2.76%)
Feb 09, 2022 3.520 3.986 3.512 3.980 12,403,209 +0.47(+13.39%)
Feb 08, 2022 3.570 3.610 3.420 3.510 3,627,193 -0.06(-1.68%)
Feb 07, 2022 3.570 3.770 3.520 3.570 5,634,702 -0.02(-0.56%)
Feb 04, 2022 3.510 3.650 3.477 3.590 6,215,507 +0.11(+3.16%)
Feb 03, 2022 3.520 3.430 3.480 5,482,100 -0.15(-4.13%)
Feb 02, 2022 3.920 3.955 3.541 3.630 9,188,052 -0.24(-6.20%)
Feb 01, 2022 3.550 3.940 3.480 3.870 15,384,425 +0.75(+24.04%)
Jan 28, 2022 2.970 3.130 2.870 3.120 9,729,132 +0.17(+5.76%)
Jan 27, 2022 3.330 3.355 2.930 2.950 10,598,398 -0.20(-6.35%)
Jan 26, 2022 3.450 3.510 3.120 3.150 9,616,879 -0.23(-6.80%)
Jan 25, 2022 3.220 3.440 3.161 3.380 6,304,183 +0.06(+1.81%)
Jan 24, 2022 3.150 3.340 2.870 3.320 15,675,283 +0.04(+1.22%)
Jan 21, 2022 3.450 3.460 3.180 3.280 16,583,696 -0.28(-7.87%)
Jan 20, 2022 3.690 3.840 3.545 3.560 12,829,173 -0.17(-4.56%)
Jan 19, 2022 4.040 4.120 3.730 3.730 15,299,395 -0.27(-6.75%)
Jan 18, 2022 4.070 4.250 4.000 4.000 10,115,336 -0.25(-5.88%)
Jan 14, 2022 4.250 0 +0.23(+5.72%)
Jan 13, 2022 4.170 4.320 4.010 4.020 11,002,313 -0.15(-3.60%)
Jan 12, 2022 4.600 4.639 4.150 4.170 23,297,276 +0.01(+0.24%)
Jan 11, 2022 4.140 4.375 4.100 4.160 9,327,060 -0.16(-3.70%)
Jan 10, 2022 4.250 4.360 3.880 4.320 16,841,572 +0.26(+6.40%)
Jan 07, 2022 4.060 4.230 4.020 4.060 7,709,881 -0.07(-1.69%)
Jan 06, 2022 4.180 4.330 3.905 4.130 8,896,190 -0.05(-1.20%)
Jan 05, 2022 4.380 4.452 4.160 4.180 10,142,637 -0.29(-6.49%)
Jan 04, 2022 4.640 4.670 4.350 4.470 10,120,909 -0.25(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.