Indicators

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.025	1.990	2.005	14,186,929	-0.18(-8.03%)
Mar 27, 2024	1.990	2.190	1.870	2.180	17,895,420	+0.21(+10.66%)
Mar 26, 2024	1.720	1.990	1.710	1.970	14,987,831	+0.24(+13.87%)
Mar 25, 2024	1.750	1.810	1.680	1.730	10,603,613	-0.02(-1.14%)
Mar 22, 2024	1.430	1.770	1.420	1.750	18,553,864	+0.31(+21.53%)
Mar 21, 2024	1.550	1.550	1.400	1.440	7,831,133	-0.09(-5.88%)
Mar 20, 2024	1.480	1.540	1.450	1.530	5,382,912	+0.04(+2.68%)
Mar 19, 2024	1.460	1.508	1.420	1.490	3,867,094	+0.00(+0.00%)
Mar 18, 2024	1.410	1.520	1.380	1.490	9,021,284	+0.09(+6.43%)
Mar 15, 2024	1.320	1.400	1.310	1.400	4,903,285	+0.09(+6.87%)
Mar 14, 2024	1.350	1.350	1.310	1.310	2,354,616	-0.03(-2.24%)
Mar 13, 2024	1.340	1.370	1.330	1.340	1,726,178	-0.01(-0.74%)
Mar 12, 2024	1.330	1.350	1.310	1.350	2,084,655	+0.02(+1.50%)
Mar 11, 2024	1.360	1.380	1.330	1.330	2,439,085	-0.03(-2.21%)
Mar 08, 2024	1.340	1.400	1.330	1.360	3,341,559	+0.03(+2.26%)
Mar 07, 2024	1.330	1.360	1.320	1.330	1,902,179	+0.00(+0.00%)
Mar 06, 2024	1.340	1.360	1.320	1.330	3,213,686	+0.00(+0.00%)
Mar 05, 2024	1.350	1.380	1.315	1.330	2,997,666	-0.03(-2.21%)
Mar 04, 2024	1.360	1.370	1.334	1.360	3,210,590	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.