Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.460	3.930	3.450	3.850	2,377	+0.45(+13.24%)
Apr 27, 2023	3.410	3.750	3.380	3.400	12,192	+0.10(+3.03%)
Apr 26, 2023	3.240	3.450	3.240	3.300	16,947	-0.09(-2.65%)
Apr 25, 2023	3.510	3.810	3.360	3.390	45,024	-0.43(-11.26%)
Apr 24, 2023	3.960	3.960	3.615	3.820	5,893	+0.06(+1.60%)
Apr 21, 2023	3.880	3.949	3.760	3.760	3,144	-0.12(-3.09%)
Apr 20, 2023	3.760	4.070	3.760	3.880	15,199	-0.23(-5.60%)
Apr 19, 2023	3.650	4.130	3.650	4.110	20,057	+0.46(+12.60%)
Apr 18, 2023	3.790	3.790	3.630	3.650	10,806	-0.09(-2.41%)
Apr 17, 2023	3.900	4.121	3.620	3.740	33,150	-0.08(-2.09%)
Apr 14, 2023	4.390	4.390	3.300	3.820	94,011	-0.78(-16.96%)
Apr 13, 2023	4.210	4.620	4.160	4.600	11,981	+0.36(+8.41%)
Apr 12, 2023	4.422	4.700	4.000	4.243	38,759	+0.04(+0.86%)
Apr 11, 2023	4.700	4.700	4.207	4.207	6,363	-0.49(-10.49%)
Apr 10, 2023	4.600	4.730	4.595	4.700	9,699	+0.28(+6.33%)
Apr 06, 2023	4.220	4.420	4.220	4.420	5,406	-0.07(-1.56%)
Apr 05, 2023	4.530	4.530	4.301	4.490	4,887	-0.20(-4.26%)
Apr 04, 2023	4.760	4.800	4.550	4.690	5,566	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.