Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.860	6.930	6.700	6.770	844,105	-0.06(-0.88%)
Aug 30, 2023	6.640	6.860	6.560	6.830	949,400	+0.15(+2.25%)
Aug 29, 2023	6.170	6.730	6.120	6.680	1,758,730	+0.51(+8.27%)
Aug 28, 2023	6.210	6.300	6.120	6.170	824,606	+0.01(+0.16%)
Aug 25, 2023	6.090	6.260	6.040	6.160	1,136,917	+0.09(+1.48%)
Aug 24, 2023	6.500	6.510	6.040	6.070	1,280,279	-0.43(-6.62%)
Aug 23, 2023	6.370	6.595	6.270	6.500	1,549,859	+0.17(+2.69%)
Aug 22, 2023	6.490	6.540	6.230	6.330	1,356,963	-0.11(-1.71%)
Aug 21, 2023	6.240	6.490	6.090	6.440	1,053,613	+0.22(+3.54%)
Aug 18, 2023	6.010	6.280	5.990	6.220	2,116,365	+0.10(+1.63%)
Aug 17, 2023	6.210	6.250	6.040	6.120	1,195,740	-0.10(-1.61%)
Aug 16, 2023	6.200	6.380	6.130	6.220	1,304,807	-0.07(-1.11%)
Aug 15, 2023	6.180	6.555	6.170	6.290	1,318,965	+0.03(+0.48%)
Aug 14, 2023	6.240	6.280	6.000	6.260	1,491,258	-0.04(-0.63%)
Aug 11, 2023	6.340	6.450	6.190	6.300	1,084,648	-0.12(-1.87%)
Aug 10, 2023	6.500	6.650	6.255	6.420	1,112,459	-0.07(-1.08%)
Aug 09, 2023	6.630	6.660	6.405	6.490	1,031,931	-0.16(-2.41%)
Aug 08, 2023	6.600	6.670	6.450	6.650	938,295	-0.05(-0.75%)
Aug 07, 2023	6.780	6.795	6.482	6.700	1,353,655	-0.13(-1.90%)
Aug 04, 2023	7.190	7.190	6.640	6.830	2,076,302	-0.14(-2.01%)
Aug 03, 2023	7.640	7.730	6.710	6.970	3,562,140	-0.99(-12.44%)
Aug 02, 2023	8.050	8.100	7.870	7.960	854,011	-0.29(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adaptive Biotechnologies Corp (NQ: ADPT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Adaptive Biotechnologies Corp (NQ: ADPT )

Historical Prices

Sections

Services

Wapakoneta Daily News