Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.92 -0.81 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.85	49.66	47.94	49.50	446,681	+0.79(+1.62%)
Jan 30, 2023	48.93	49.98	47.84	48.71	447,818	-0.54(-1.10%)
Jan 27, 2023	50.07	50.63	48.55	49.25	583,028	+1.60(+3.36%)
Jan 26, 2023	49.08	49.08	46.49	47.65	302,529	-1.17(-2.40%)
Jan 25, 2023	48.27	49.12	47.11	48.82	342,517	+0.48(+0.99%)
Jan 24, 2023	46.69	48.44	46.35	48.34	494,635	+1.34(+2.85%)
Jan 23, 2023	48.44	48.44	46.53	47.00	554,232	-0.99(-2.06%)
Jan 20, 2023	47.19	48.80	45.74	47.99	592,882	+1.83(+3.96%)
Jan 19, 2023	46.50	46.81	45.82	46.16	510,338	-0.62(-1.33%)
Jan 18, 2023	48.19	49.14	46.44	46.78	554,251	-1.28(-2.66%)
Jan 17, 2023	49.90	50.38	47.55	48.06	551,603	-2.18(-4.34%)
Jan 13, 2023	49.32	52.67	48.57	50.24	729,753	+0.62(+1.25%)
Jan 12, 2023	46.72	49.68	46.53	49.62	824,172	+2.93(+6.28%)
Jan 11, 2023	44.22	46.76	42.63	46.69	1,045,109	+2.32(+5.23%)
Jan 10, 2023	44.26	45.23	43.47	44.37	550,554	+0.28(+0.64%)
Jan 09, 2023	45.19	45.57	43.35	44.09	484,120	-0.73(-1.63%)
Jan 06, 2023	44.61	45.70	44.05	44.82	541,949	+0.08(+0.18%)
Jan 05, 2023	44.61	45.28	43.21	44.74	1,002,234	+0.25(+0.56%)
Jan 04, 2023	49.59	50.20	44.34	44.49	1,169,860	-5.00(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.