Indicators

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.048 (-1.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.441	4.115	4.192	10,227	-0.26(-5.80%)
Mar 27, 2024	4.300	4.943	4.124	4.450	12,408	+0.33(+8.01%)
Mar 26, 2024	4.185	4.288	4.115	4.120	3,199	-0.06(-1.39%)
Mar 25, 2024	4.290	4.290	3.930	4.178	24,508	-0.10(-2.38%)
Mar 22, 2024	4.020	4.339	4.020	4.280	5,013	+0.19(+4.65%)
Mar 21, 2024	4.220	4.220	4.000	4.090	16,237	-0.23(-5.32%)
Mar 20, 2024	4.471	4.471	4.200	4.320	9,232	+0.21(+5.11%)
Mar 19, 2024	4.400	4.540	4.090	4.110	10,103	-0.19(-4.42%)
Mar 18, 2024	4.030	4.661	3.880	4.300	4,784	-0.09(-2.05%)
Mar 15, 2024	4.420	4.730	4.280	4.390	4,566	+0.03(+0.69%)
Mar 14, 2024	4.300	4.500	4.300	4.360	3,445	+0.03(+0.69%)
Mar 13, 2024	4.540	4.540	4.330	4.330	7,439	-0.22(-4.84%)
Mar 12, 2024	4.680	4.700	4.550	4.550	13,586	-0.01(-0.22%)
Mar 11, 2024	4.400	4.560	4.400	4.560	3,956	+0.03(+0.70%)
Mar 08, 2024	4.560	4.777	4.470	4.528	9,548	+0.18(+4.10%)
Mar 07, 2024	4.310	4.609	4.310	4.350	5,740	+0.03(+0.81%)
Mar 06, 2024	4.500	4.580	4.300	4.315	14,142	-0.09(-2.15%)
Mar 05, 2024	4.600	4.810	4.410	4.410	27,977	-0.14(-3.08%)
Mar 04, 2024	4.850	4.920	4.475	4.550	14,678	-0.26(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.