Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.380 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.570	1.530	1.550	77,905	-0.01(-0.91%)
Apr 27, 2023	1.580	1.660	1.500	1.564	36,306	+0.02(+1.25%)
Apr 26, 2023	1.530	1.589	1.520	1.545	75,724	-0.01(-0.32%)
Apr 25, 2023	1.550	1.560	1.540	1.550	18,035	-0.02(-1.27%)
Apr 24, 2023	1.675	1.675	1.550	1.570	36,948	-0.01(-0.63%)
Apr 21, 2023	1.610	1.660	1.500	1.580	111,684	-0.10(-5.95%)
Apr 20, 2023	1.720	1.732	1.672	1.680	5,860	-0.04(-2.04%)
Apr 19, 2023	1.719	1.719	1.685	1.715	2,157	+0.03(+1.48%)
Apr 18, 2023	1.737	1.747	1.690	1.690	7,919	-0.01(-0.59%)
Apr 17, 2023	1.670	1.720	1.660	1.700	9,142	+0.03(+1.80%)
Apr 14, 2023	1.680	1.714	1.635	1.670	5,826	-0.01(-0.60%)
Apr 13, 2023	1.700	1.700	1.660	1.680	10,227	+0.02(+1.20%)
Apr 12, 2023	1.720	1.726	1.650	1.660	7,892	-0.01(-0.60%)
Apr 11, 2023	1.590	1.700	1.590	1.670	18,138	-0.09(-5.38%)
Apr 10, 2023	1.750	1.813	1.650	1.765	26,212	+0.04(+2.62%)
Apr 06, 2023	1.720	1.750	1.680	1.720	15,279	+0.01(+0.58%)
Apr 05, 2023	1.675	1.740	1.670	1.710	22,858	+0.02(+1.18%)
Apr 04, 2023	1.800	1.850	1.553	1.690	121,873	-0.11(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.