Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.961 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.000	7.900	6.791	7.371	7,506	+0.17(+2.38%)
Apr 28, 2022	7.101	7.249	7.086	7.200	13,108	-0.25(-3.36%)
Apr 27, 2022	7.600	7.800	7.100	7.450	146,677	-0.10(-1.31%)
Apr 26, 2022	7.700	7.675	7.500	7.549	2,075	-0.13(-1.71%)
Apr 25, 2022	7.624	7.880	7.350	7.680	3,837	+0.03(+0.39%)
Apr 22, 2022	7.801	7.900	7.400	7.650	7,168	-0.36(-4.49%)
Apr 21, 2022	8.143	8.229	7.725	8.010	5,538	-0.20(-2.44%)
Apr 20, 2022	8.200	8.248	8.000	8.210	4,003	+0.19(+2.38%)
Apr 19, 2022	7.700	8.280	7.700	8.019	2,919	+0.22(+2.81%)
Apr 18, 2022	7.500	7.970	7.473	7.800	3,349	+0.00(+0.00%)
Apr 14, 2022	7.900	8.080	7.623	7.800	2,947	-0.30(-3.67%)
Apr 13, 2022	7.838	8.348	7.710	8.097	6,239	+0.10(+1.20%)
Apr 12, 2022	8.128	8.332	7.960	8.001	5,038	-0.13(-1.56%)
Apr 11, 2022	8.100	8.300	7.960	8.128	1,555	+0.13(+1.59%)
Apr 08, 2022	7.960	8.280	7.960	8.001	4,802	-0.06(-0.73%)
Apr 07, 2022	8.500	8.730	7.910	8.060	6,322	-0.04(-0.49%)
Apr 06, 2022	8.042	8.730	8.041	8.100	4,051	-0.30(-3.57%)
Apr 05, 2022	8.400	8.729	8.000	8.400	9,521	-0.20(-2.33%)
Apr 04, 2022	8.400	8.700	8.400	8.600	3,999	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.