Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.00 +1.16 (+5.08%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.93	17.99	17.89	17.89	201,997	+0.01(+0.05%)
Feb 27, 2023	17.80	17.88	17.80	17.88	670	+0.20(+1.13%)
Feb 24, 2023	17.70	17.72	17.58	17.68	7,901	-0.56(-3.07%)
Feb 23, 2023	18.68	18.68	18.01	18.24	201,285	-0.16(-0.88%)
Feb 22, 2023	18.33	18.44	18.25	18.40	14,358	+0.14(+0.78%)
Feb 21, 2023	18.35	18.54	18.26	18.26	4,229	-0.57(-3.03%)
Feb 17, 2023	18.99	18.99	18.72	18.83	2,394	-0.41(-2.13%)
Feb 16, 2023	19.46	19.46	19.24	19.24	5,903	-0.65(-3.27%)
Feb 15, 2023	19.34	19.89	19.34	19.89	7,022	+0.51(+2.63%)
Feb 14, 2023	19.32	19.50	19.19	19.38	6,443	-0.05(-0.26%)
Feb 13, 2023	19.25	19.43	19.22	19.43	5,765	+0.37(+1.94%)
Feb 10, 2023	19.45	19.45	19.03	19.06	4,523	-0.71(-3.59%)
Feb 09, 2023	20.24	20.27	19.72	19.77	6,244	-0.15(-0.75%)
Feb 08, 2023	20.20	20.20	19.90	19.92	3,254	-0.31(-1.56%)
Feb 07, 2023	20.15	20.23	19.88	20.23	2,536	+0.09(+0.46%)
Feb 06, 2023	20.20	20.26	20.07	20.14	9,114	-0.40(-1.93%)
Feb 03, 2023	20.66	20.97	20.54	20.54	10,292	-0.72(-3.39%)
Feb 02, 2023	21.09	21.37	20.99	21.26	19,666	+0.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.