Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.960 -0.020 (-0.67%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.620	3.489	3.500	53,326	-0.01(-0.28%)
Feb 28, 2024	3.480	3.635	3.470	3.510	72,133	-0.04(-1.13%)
Feb 27, 2024	3.490	3.625	3.460	3.550	71,092	+0.11(+3.20%)
Feb 26, 2024	3.580	3.670	3.390	3.440	118,625	-0.15(-4.18%)
Feb 23, 2024	3.500	3.700	3.500	3.590	75,682	+0.03(+0.84%)
Feb 22, 2024	3.670	3.810	3.530	3.560	129,641	-0.21(-5.57%)
Feb 21, 2024	3.870	3.907	3.640	3.770	138,949	-0.09(-2.33%)
Feb 20, 2024	4.050	4.094	3.810	3.860	220,176	-0.19(-4.69%)
Feb 16, 2024	4.030	4.300	3.975	4.050	132,708	-0.03(-0.74%)
Feb 15, 2024	4.290	4.350	4.000	4.080	179,273	-0.20(-4.67%)
Feb 14, 2024	4.300	4.460	4.128	4.280	255,336	-0.02(-0.47%)
Feb 13, 2024	4.480	4.500	4.220	4.300	76,107	-0.16(-3.59%)
Feb 12, 2024	4.510	4.668	4.417	4.460	137,285	-0.05(-1.11%)
Feb 09, 2024	4.510	4.655	4.480	4.510	111,167	+0.03(+0.67%)
Feb 08, 2024	4.440	4.540	4.300	4.480	102,513	+0.02(+0.45%)
Feb 07, 2024	4.620	4.650	4.460	4.460	81,596	-0.18(-3.88%)
Feb 06, 2024	4.500	4.650	4.479	4.640	48,102	+0.09(+1.98%)
Feb 05, 2024	4.590	4.620	4.450	4.550	143,691	-0.05(-1.09%)
Feb 02, 2024	4.590	4.680	4.540	4.600	73,114	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.