Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.010 -0.140 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.810 10.14 9.250 9.850 48,374 -0.02(-0.20%)
Apr 29, 2020 9.890 10.21 9.500 9.870 55,831 +0.43(+4.56%)
Apr 28, 2020 9.240 9.680 9.230 9.440 51,156 +0.21(+2.28%)
Apr 27, 2020 11.19 11.19 8.807 9.230 161,160 -1.82(-16.47%)
Apr 24, 2020 10.65 11.15 10.65 11.05 44,200 +0.22(+2.03%)
Apr 23, 2020 10.60 10.98 10.22 10.83 20,574 +0.16(+1.50%)
Apr 22, 2020 10.90 10.90 10.51 10.67 22,360 -0.13(-1.20%)
Apr 21, 2020 10.23 10.85 10.01 10.80 42,044 +0.74(+7.36%)
Apr 20, 2020 9.930 10.40 9.830 10.06 35,180 -0.04(-0.40%)
Apr 17, 2020 10.45 10.50 9.975 10.10 51,900 -0.29(-2.79%)
Apr 16, 2020 9.960 10.39 9.860 10.39 87,858 +0.54(+5.48%)
Apr 15, 2020 9.700 10.15 9.500 9.850 38,011 -0.18(-1.79%)
Apr 14, 2020 10.29 10.35 9.830 10.03 34,859 +0.09(+0.91%)
Apr 13, 2020 10.18 10.30 9.940 9.940 20,553 -0.11(-1.09%)
Apr 09, 2020 10.27 10.30 10.00 10.05 24,500 +0.05(+0.50%)
Apr 08, 2020 9.940 10.20 9.790 10.00 24,306 +0.38(+3.95%)
Apr 07, 2020 10.16 10.30 9.440 9.620 28,760 -0.28(-2.83%)
Apr 06, 2020 9.890 10.24 9.680 9.900 32,706 +0.50(+5.32%)
Apr 03, 2020 9.900 10.28 9.380 9.400 32,300 -0.79(-7.75%)
Apr 02, 2020 9.670 10.28 9.030 10.19 38,949 +0.87(+9.33%)
Apr 01, 2020 10.26 10.26 9.140 9.320 31,679 -0.88(-8.63%)
Mar 31, 2020 10.30 10.30 9.750 10.20 41,222 -0.05(-0.49%)
Mar 30, 2020 10.00 10.35 9.830 10.25 28,555 +0.46(+4.70%)
Mar 27, 2020 10.08 10.39 9.527 9.790 29,800 -0.83(-7.82%)
Mar 26, 2020 9.340 10.62 9.340 10.62 33,263 +0.56(+5.57%)
Mar 25, 2020 10.00 10.95 9.650 10.06 46,360 -0.14(-1.37%)
Mar 24, 2020 9.010 10.20 8.650 10.20 60,546 +1.53(+17.65%)
Mar 23, 2020 8.420 9.590 8.280 8.670 50,976 +0.50(+6.12%)
Mar 20, 2020 7.690 8.290 6.914 8.170 69,000 +0.52(+6.80%)
Mar 19, 2020 6.030 7.690 6.000 7.650 77,396 +1.10(+16.79%)
Mar 18, 2020 6.740 7.120 6.300 6.550 25,837 -0.65(-9.03%)
Mar 17, 2020 6.600 8.470 6.050 7.200 59,787 +1.01(+16.32%)
Mar 16, 2020 10.00 10.00 6.010 6.190 186,321 -4.01(-39.31%)
Mar 13, 2020 8.330 10.20 7.780 10.20 35,100 +2.41(+30.94%)
Mar 12, 2020 8.010 8.710 7.450 7.790 38,586 -0.32(-3.95%)
Mar 11, 2020 8.950 9.000 8.040 8.110 23,242 -0.94(-10.39%)
Mar 10, 2020 8.930 9.250 8.700 9.050 31,944 +0.42(+4.87%)
Mar 09, 2020 9.000 9.320 8.500 8.630 22,384 -0.90(-9.44%)
Mar 06, 2020 9.210 9.640 9.100 9.530 24,400 -0.10(-1.04%)
Mar 05, 2020 10.00 10.35 9.500 9.630 25,863 -0.65(-6.32%)
Mar 04, 2020 9.880 10.43 9.640 10.28 27,627 +0.60(+6.20%)
Mar 03, 2020 9.300 9.800 9.100 9.680 20,878 +0.02(+0.21%)
Mar 02, 2020 9.770 9.980 9.295 9.660 26,625 -0.07(-0.72%)
Feb 28, 2020 9.740 9.740 8.690 9.730 34,800 +0.50(+5.42%)
Feb 27, 2020 9.860 10.53 9.230 9.230 19,881 -0.83(-8.25%)
Feb 26, 2020 10.28 11.53 10.02 10.06 42,681 -0.11(-1.08%)
Feb 25, 2020 11.05 11.24 10.06 10.17 24,919 -0.80(-7.29%)
Feb 24, 2020 11.22 11.56 10.54 10.97 36,727 -0.53(-4.61%)
Feb 21, 2020 11.52 11.70 11.39 11.50 20,300 +0.07(+0.61%)
Feb 20, 2020 11.40 11.62 11.07 11.43 21,541 +0.03(+0.26%)
Feb 19, 2020 11.28 11.73 11.16 11.40 18,842 +0.19(+1.69%)
Feb 18, 2020 11.01 11.28 10.72 11.21 32,097 +0.14(+1.26%)
Feb 14, 2020 10.86 11.51 10.70 11.07 27,700 -0.18(-1.60%)
Feb 13, 2020 11.66 11.70 11.19 11.25 12,022 -0.50(-4.26%)
Feb 12, 2020 11.86 12.08 11.60 11.75 36,580 -0.05(-0.42%)
Feb 11, 2020 11.68 12.16 11.54 11.80 29,866 +0.17(+1.46%)
Feb 10, 2020 11.93 11.95 11.42 11.63 20,045 -0.12(-1.02%)
Feb 07, 2020 12.12 12.12 11.49 11.75 69,100 -0.41(-3.37%)
Feb 06, 2020 12.19 12.38 11.81 12.16 79,085 +0.03(+0.25%)
Feb 05, 2020 12.12 12.47 11.90 12.13 105,569 +0.18(+1.51%)
Feb 04, 2020 12.11 12.47 11.67 11.95 288,775 +0.12(+1.01%)
Feb 03, 2020 10.32 12.48 10.22 11.83 60,657 +1.59(+15.53%)
Jan 31, 2020 9.920 10.33 9.920 10.24 34,200 +0.34(+3.43%)
Jan 30, 2020 10.01 10.24 9.640 9.900 153,480 -0.19(-1.88%)
Jan 29, 2020 10.48 10.48 10.02 10.09 28,704 -0.27(-2.61%)
Jan 28, 2020 10.42 10.88 10.16 10.36 97,883 +0.03(+0.29%)
Jan 27, 2020 10.81 10.86 10.26 10.33 31,367 -0.78(-7.02%)
Jan 24, 2020 11.71 11.71 11.05 11.11 43,500 -0.60(-5.12%)
Jan 23, 2020 11.94 12.00 11.58 11.71 65,100 -0.27(-2.25%)
Jan 22, 2020 12.25 12.40 11.93 11.98 64,783 -0.15(-1.24%)
Jan 21, 2020 11.99 12.33 11.95 12.13 59,682 +0.18(+1.51%)
Jan 17, 2020 12.06 12.51 11.86 11.95 148,200 +0.02(+0.17%)
Jan 16, 2020 11.90 12.08 11.83 11.93 21,778 +0.13(+1.10%)
Jan 15, 2020 11.80 11.98 11.56 11.80 40,790 +0.03(+0.25%)
Jan 14, 2020 12.01 12.15 11.56 11.77 45,352 -0.24(-2.00%)
Jan 13, 2020 12.33 12.51 11.90 12.01 281,064 +0.01(+0.08%)
Jan 10, 2020 12.04 12.45 11.93 12.00 175,400 +0.05(+0.42%)
Jan 09, 2020 11.74 12.17 11.62 11.95 111,316 +0.35(+3.02%)
Jan 08, 2020 11.85 12.13 11.48 11.60 71,464 -0.42(-3.49%)
Jan 07, 2020 11.88 12.09 11.75 12.02 37,426 +0.12(+1.01%)
Jan 06, 2020 11.63 12.75 11.57 11.90 211,233 +0.19(+1.62%)
Jan 03, 2020 11.99 12.14 11.52 11.71 31,900 -0.28(-2.34%)
Jan 02, 2020 11.14 12.00 11.02 11.99 53,168 +0.99(+9.00%)
Dec 31, 2019 11.08 11.24 10.90 11.00 97,600 -0.04(-0.36%)
Dec 30, 2019 11.04 11.25 10.93 11.04 58,030 +0.06(+0.55%)
Dec 27, 2019 10.99 11.35 10.90 10.98 66,200 +0.06(+0.55%)
Dec 26, 2019 11.00 11.66 10.74 10.92 95,989 -0.11(-1.00%)
Dec 24, 2019 11.03 11.07 10.89 11.03 14,800 -0.01(-0.09%)
Dec 23, 2019 10.78 11.17 10.58 11.04 48,033 +0.32(+2.99%)
Dec 20, 2019 10.60 11.00 10.22 10.72 143,100 +0.23(+2.19%)
Dec 19, 2019 10.64 10.80 10.30 10.49 126,717 -0.09(-0.85%)
Dec 18, 2019 10.75 10.94 10.47 10.58 139,462 -0.17(-1.58%)
Dec 17, 2019 10.70 11.00 10.61 10.75 70,312 +0.01(+0.09%)
Dec 16, 2019 11.30 11.49 10.73 10.74 92,563 -0.39(-3.50%)
Dec 13, 2019 11.23 11.35 11.08 11.13 34,900 -0.07(-0.62%)
Dec 12, 2019 11.19 11.39 11.07 11.20 125,647 +0.11(+0.99%)
Dec 11, 2019 10.44 11.10 10.42 11.09 142,825 +0.70(+6.74%)
Dec 10, 2019 10.26 10.69 10.16 10.39 60,111 +0.19(+1.86%)
Dec 09, 2019 10.19 11.01 10.11 10.20 21,973 +0.09(+0.89%)
Dec 06, 2019 9.960 10.34 9.960 10.11 62,400 +0.11(+1.10%)
Dec 05, 2019 10.92 11.01 9.830 10.00 38,163 -0.99(-9.01%)
Dec 04, 2019 11.29 11.41 10.96 10.99 103,400 -0.19(-1.70%)
Dec 03, 2019 11.15 11.45 11.12 11.18 29,018 -0.07(-0.62%)
Dec 02, 2019 11.09 11.50 11.01 11.25 36,063 +0.17(+1.53%)
Nov 29, 2019 10.84 11.50 10.81 11.08 51,000 +0.30(+2.78%)
Nov 27, 2019 10.59 11.03 10.29 10.78 59,400 +0.19(+1.79%)
Nov 26, 2019 10.58 10.98 10.44 10.59 30,281 +0.01(+0.09%)
Nov 25, 2019 10.50 10.83 10.35 10.58 62,727 +0.12(+1.15%)
Nov 22, 2019 10.58 10.80 10.07 10.46 54,700 -0.05(-0.48%)
Nov 21, 2019 10.76 11.03 10.19 10.51 80,137 -0.07(-0.66%)
Nov 20, 2019 11.25 11.39 10.56 10.58 45,957 -0.64(-5.70%)
Nov 19, 2019 11.19 11.45 11.01 11.22 45,080 -0.17(-1.49%)
Nov 18, 2019 10.79 11.50 10.79 11.39 34,515 +0.61(+5.66%)
Nov 15, 2019 10.94 11.07 10.53 10.78 15,100 -0.04(-0.42%)
Nov 14, 2019 10.75 11.33 10.69 10.82 15,766 +0.02(+0.23%)
Nov 13, 2019 10.75 11.00 10.75 10.80 25,030 +0.03(+0.28%)
Nov 12, 2019 10.79 10.95 10.70 10.77 13,294 -0.04(-0.37%)
Nov 11, 2019 10.97 11.13 10.71 10.81 10,936 -0.17(-1.55%)
Nov 08, 2019 10.95 11.60 10.75 10.98 20,600 +0.05(+0.46%)
Nov 07, 2019 10.51 11.30 10.51 10.93 44,505 +0.55(+5.30%)
Nov 06, 2019 10.52 10.52 10.36 10.38 2,742 -0.07(-0.67%)
Nov 05, 2019 10.32 10.53 10.21 10.45 5,345 +0.09(+0.87%)
Nov 04, 2019 10.54 11.08 10.24 10.36 30,040 -0.07(-0.67%)
Nov 01, 2019 10.14 10.57 10.10 10.43 14,100 +0.40(+3.99%)
Oct 31, 2019 9.850 10.32 9.790 10.03 36,202 +0.15(+1.52%)
Oct 30, 2019 10.08 10.77 9.665 9.880 16,293 -0.22(-2.18%)
Oct 29, 2019 10.00 11.00 10.00 10.10 31,365 +0.16(+1.61%)
Oct 28, 2019 9.590 10.43 9.590 9.940 32,002 +0.43(+4.52%)
Oct 25, 2019 9.660 9.900 9.470 9.510 14,300 -0.15(-1.55%)
Oct 24, 2019 10.12 10.12 9.620 9.660 35,825 -0.42(-4.17%)
Oct 23, 2019 10.14 10.49 10.08 10.08 13,327 -0.29(-2.80%)
Oct 22, 2019 10.98 10.98 10.37 10.37 64,179 -0.59(-5.38%)
Oct 21, 2019 10.18 11.00 10.15 10.96 89,471 +0.98(+9.82%)
Oct 18, 2019 9.960 10.30 9.750 9.980 75,400 +0.03(+0.30%)
Oct 17, 2019 9.162 10.60 9.162 9.950 68,750 +0.49(+5.18%)
Oct 16, 2019 9.550 9.710 9.150 9.460 14,924 +0.04(+0.42%)
Oct 15, 2019 9.350 9.610 9.310 9.420 19,178 +0.08(+0.86%)
Oct 14, 2019 9.390 9.710 9.195 9.340 31,135 -0.14(-1.48%)
Oct 11, 2019 9.410 9.640 9.110 9.480 68,100 +0.21(+2.27%)
Oct 10, 2019 9.140 9.440 8.900 9.270 34,108 +0.15(+1.64%)
Oct 09, 2019 9.360 9.360 8.990 9.120 26,702 -0.15(-1.62%)
Oct 08, 2019 8.900 9.360 8.825 9.270 25,743 +0.34(+3.81%)
Oct 07, 2019 10.12 10.51 8.825 8.930 128,547 +0.50(+5.93%)
Oct 04, 2019 8.230 8.700 8.230 8.430 13,300 +0.20(+2.43%)
Oct 03, 2019 8.140 8.440 8.000 8.230 36,330 +0.08(+0.98%)
Oct 02, 2019 8.620 8.677 8.030 8.150 39,195 -0.54(-6.21%)
Oct 01, 2019 9.110 9.130 8.600 8.690 28,246 -0.40(-4.40%)
Sep 30, 2019 9.320 9.400 8.780 9.090 61,041 -0.24(-2.57%)
Sep 27, 2019 9.720 9.850 9.030 9.330 98,700 -0.41(-4.21%)
Sep 26, 2019 9.790 10.01 9.520 9.740 115,183 -0.10(-1.02%)
Sep 25, 2019 9.990 10.30 9.450 9.840 53,680 -0.12(-1.20%)
Sep 24, 2019 10.78 10.84 9.780 9.960 168,874 -0.77(-7.18%)
Sep 23, 2019 10.60 11.00 10.25 10.73 78,056 +0.13(+1.23%)
Sep 20, 2019 10.64 11.00 10.54 10.60 145,100 -0.10(-0.93%)
Sep 19, 2019 10.87 11.10 10.37 10.70 105,310 -0.18(-1.65%)
Sep 18, 2019 11.01 11.09 10.56 10.88 77,675 -0.13(-1.18%)
Sep 17, 2019 10.59 11.19 10.24 11.01 127,502 +0.35(+3.28%)
Sep 16, 2019 10.69 10.91 9.774 10.66 121,614 -0.34(-3.09%)
Sep 13, 2019 10.74 11.56 9.920 11.00 54,400 +0.37(+3.48%)
Sep 12, 2019 9.700 10.75 9.450 10.63 50,427 +0.86(+8.80%)
Sep 11, 2019 8.790 9.800 8.680 9.770 85,602 +0.99(+11.28%)
Sep 10, 2019 9.380 9.500 8.590 8.780 139,807 -0.67(-7.09%)
Sep 09, 2019 9.550 9.960 9.050 9.450 96,711 -0.05(-0.53%)
Sep 06, 2019 8.800 9.730 8.800 9.500 154,800 +0.87(+10.08%)
Sep 05, 2019 8.130 8.660 8.050 8.630 20,391 +0.62(+7.74%)
Sep 04, 2019 7.850 8.010 7.800 8.010 12,909 +0.10(+1.26%)
Sep 03, 2019 8.000 8.080 7.710 7.910 41,978 -0.16(-1.98%)
Aug 30, 2019 8.102 8.135 7.710 8.070 160,800 +0.16(+2.02%)
Aug 29, 2019 8.240 8.430 7.900 7.910 74,459 -0.25(-3.06%)
Aug 28, 2019 8.530 8.640 8.010 8.160 12,225 -0.49(-5.66%)
Aug 27, 2019 8.310 8.860 8.095 8.650 32,789 +0.52(+6.40%)
Aug 26, 2019 7.961 8.140 7.755 8.130 11,184 +0.01(+0.12%)
Aug 23, 2019 8.250 8.300 7.690 8.120 30,000 -0.18(-2.17%)
Aug 22, 2019 8.400 8.520 8.140 8.300 16,311 -0.13(-1.54%)
Aug 21, 2019 8.718 8.718 8.370 8.430 42,168 -0.06(-0.71%)
Aug 20, 2019 9.000 9.000 8.342 8.490 338,100 -0.36(-4.07%)
Aug 19, 2019 8.850 9.200 8.550 8.850 24,792 +0.15(+1.72%)
Aug 16, 2019 8.820 9.010 8.520 8.700 26,200 +0.14(+1.64%)
Aug 15, 2019 9.050 9.440 8.520 8.560 64,763 +0.00(+0.00%)
Aug 14, 2019 9.470 9.470 8.340 8.560 36,923 -0.64(-6.96%)
Aug 13, 2019 9.550 9.590 9.170 9.200 14,668 -0.47(-4.86%)
Aug 12, 2019 9.980 10.11 9.670 9.670 7,454 -0.39(-3.88%)
Aug 09, 2019 10.39 10.45 10.05 10.06 9,900 -0.19(-1.85%)
Aug 08, 2019 10.49 10.58 10.25 10.25 8,930 +0.23(+2.30%)
Aug 07, 2019 9.940 10.16 9.890 10.02 6,376 +0.02(+0.20%)
Aug 06, 2019 10.21 10.68 9.870 10.00 12,576 -0.08(-0.79%)
Aug 05, 2019 10.86 11.02 10.06 10.08 10,696 -0.92(-8.36%)
Aug 02, 2019 11.25 11.25 11.00 11.00 7,900 -0.30(-2.65%)
Aug 01, 2019 11.27 11.70 11.22 11.30 6,604 +0.03(+0.27%)
Jul 31, 2019 11.64 11.80 11.15 11.27 42,792 -0.14(-1.23%)
Jul 30, 2019 11.58 11.66 11.31 11.41 30,526 +0.04(+0.35%)
Jul 29, 2019 11.05 11.79 10.95 11.37 41,896 +0.33(+2.99%)
Jul 26, 2019 11.11 11.20 11.00 11.04 40,800 -0.08(-0.72%)
Jul 25, 2019 11.28 11.35 11.06 11.12 9,593 +0.06(+0.54%)
Jul 24, 2019 10.99 11.48 10.76 11.06 58,235 +0.03(+0.27%)
Jul 23, 2019 11.17 11.19 11.03 11.03 4,343 -0.11(-0.99%)
Jul 22, 2019 11.20 11.32 11.08 11.14 11,583 -0.02(-0.18%)
Jul 19, 2019 11.18 11.55 11.00 11.16 36,300 -0.01(-0.09%)
Jul 18, 2019 11.78 11.78 10.96 11.17 58,125 +0.14(+1.27%)
Jul 17, 2019 11.34 11.48 11.03 11.03 46,343 -0.34(-2.99%)
Jul 16, 2019 11.61 11.61 11.28 11.37 6,564 -0.05(-0.44%)
Jul 15, 2019 11.58 11.77 11.34 11.42 9,643 -0.22(-1.89%)
Jul 12, 2019 11.49 11.80 11.49 11.64 13,300 +0.10(+0.87%)
Jul 11, 2019 11.61 11.96 11.37 11.54 17,314 +0.06(+0.52%)
Jul 10, 2019 11.50 11.50 11.38 11.48 10,810 +0.01(+0.09%)
Jul 09, 2019 11.48 11.50 11.15 11.47 13,001 +0.05(+0.44%)
Jul 08, 2019 11.68 11.88 11.23 11.42 11,827 -0.34(-2.89%)
Jul 05, 2019 11.00 11.84 11.00 11.76 11,400 +0.55(+4.91%)
Jul 03, 2019 11.78 11.81 11.11 11.21 12,100 -0.41(-3.53%)
Jul 02, 2019 11.76 11.89 11.50 11.62 11,105 -0.13(-1.11%)
Jul 01, 2019 11.50 12.00 11.50 11.75 32,086 +0.37(+3.25%)
Jun 28, 2019 11.82 11.82 11.05 11.38 682,600 +0.04(+0.35%)
Jun 27, 2019 11.50 11.58 11.30 11.34 32,547 -0.18(-1.56%)
Jun 26, 2019 11.56 11.92 11.50 11.52 23,648 -0.15(-1.29%)
Jun 25, 2019 11.73 11.92 11.55 11.67 39,652 -0.01(-0.09%)
Jun 24, 2019 11.78 11.94 11.53 11.68 61,740 -0.19(-1.60%)
Jun 21, 2019 11.55 11.90 11.50 11.87 54,500 +0.30(+2.59%)
Jun 20, 2019 11.72 11.94 11.56 11.57 27,911 -0.30(-2.53%)
Jun 19, 2019 11.98 12.16 11.57 11.87 40,243 -0.02(-0.17%)
Jun 18, 2019 10.99 12.00 10.90 11.89 53,232 +0.77(+6.92%)
Jun 17, 2019 12.49 12.49 11.00 11.12 45,411 -0.08(-0.71%)
Jun 14, 2019 11.47 12.03 11.18 11.20 99,800 -0.29(-2.52%)
Jun 13, 2019 12.13 12.30 11.35 11.49 53,770 -0.60(-4.96%)
Jun 12, 2019 12.39 12.39 11.86 12.09 41,801 +0.01(+0.08%)
Jun 11, 2019 11.97 12.38 11.78 12.08 297,906 +0.09(+0.75%)
Jun 10, 2019 12.00 12.05 11.60 11.99 111,125 +0.07(+0.59%)
Jun 07, 2019 11.79 12.05 11.05 11.92 42,000 +0.11(+0.93%)
Jun 06, 2019 11.55 12.00 10.73 11.81 35,924 +0.18(+1.55%)
Jun 05, 2019 11.40 12.17 10.75 11.63 44,736 -0.02(-0.17%)
Jun 04, 2019 12.26 12.26 11.27 11.65 29,077 -0.58(-4.74%)
Jun 03, 2019 11.04 12.23 10.11 12.23 38,981 +0.78(+6.81%)
May 31, 2019 11.20 11.82 10.90 11.45 36,600 +0.11(+0.97%)
May 30, 2019 10.55 11.37 10.20 11.34 38,102 +0.44(+4.04%)
May 29, 2019 10.57 11.24 10.42 10.90 16,215 +0.19(+1.77%)
May 28, 2019 10.65 10.89 10.63 10.71 4,601 +0.34(+3.28%)
May 24, 2019 10.38 10.60 10.19 10.37 6,000 +0.16(+1.57%)
May 23, 2019 10.50 10.58 9.875 10.21 8,645 -0.34(-3.22%)
May 22, 2019 10.52 10.65 10.42 10.55 5,140 +0.06(+0.57%)
May 21, 2019 10.63 10.63 9.845 10.49 16,882 +0.36(+3.55%)
May 20, 2019 9.750 10.79 9.750 10.13 26,866 +0.38(+3.90%)
May 17, 2019 10.10 10.40 9.621 9.750 16,700 -0.41(-4.04%)
May 16, 2019 10.16 10.96 10.13 10.16 7,875 +0.01(+0.10%)
May 15, 2019 10.09 10.54 10.06 10.15 17,184 -0.85(-7.73%)
May 14, 2019 11.00 11.30 10.40 11.00 8,159 +0.08(+0.73%)
May 13, 2019 11.14 11.47 10.78 10.92 22,757 -0.58(-5.04%)
May 10, 2019 11.00 11.50 10.78 11.50 5,500 +0.78(+7.28%)
May 09, 2019 10.40 10.99 10.40 10.72 9,471 +0.32(+3.08%)
May 08, 2019 10.22 10.43 10.22 10.40 3,183 +0.06(+0.58%)
May 07, 2019 10.33 10.59 10.04 10.34 12,806 +0.03(+0.29%)
May 06, 2019 10.06 10.48 10.06 10.31 4,765 +0.11(+1.08%)
May 03, 2019 10.06 10.38 10.06 10.20 8,500 +0.17(+1.69%)
May 02, 2019 10.20 10.20 9.830 10.03 7,907 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.