Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.660 7.660 7.200 7.400 19,017 +0.00(+0.00%)
Jun 29, 2021 7.720 7.720 7.324 7.400 10,180 +0.02(+0.27%)
Jun 28, 2021 7.095 7.520 7.095 7.380 21,087 +0.13(+1.79%)
Jun 25, 2021 7.100 7.250 6.910 7.250 10,951 +0.10(+1.40%)
Jun 24, 2021 7.150 7.250 6.850 7.150 19,541 +0.14(+2.00%)
Jun 23, 2021 6.720 7.210 6.720 7.010 21,617 +0.29(+4.32%)
Jun 22, 2021 6.950 6.990 6.520 6.720 17,195 -0.23(-3.31%)
Jun 21, 2021 6.640 6.991 6.510 6.950 15,595 +0.31(+4.67%)
Jun 18, 2021 6.700 7.000 6.640 6.640 15,475 -0.15(-2.21%)
Jun 17, 2021 6.900 7.110 6.790 6.790 16,608 -0.03(-0.44%)
Jun 16, 2021 6.930 7.195 6.650 6.820 27,449 -0.40(-5.54%)
Jun 15, 2021 7.340 7.360 6.749 7.220 26,482 +0.19(+2.70%)
Jun 14, 2021 7.000 7.400 6.970 7.030 18,183 +0.10(+1.44%)
Jun 11, 2021 7.080 7.200 6.880 6.930 33,547 -0.06(-0.86%)
Jun 10, 2021 7.000 7.450 6.718 6.990 73,071 +0.15(+2.19%)
Jun 09, 2021 6.970 6.970 6.530 6.840 18,585 -0.01(-0.15%)
Jun 08, 2021 6.250 6.980 6.030 6.850 60,231 +0.62(+9.95%)
Jun 07, 2021 6.060 6.230 6.010 6.230 8,283 +0.20(+3.32%)
Jun 04, 2021 5.976 6.100 5.935 6.030 2,417 -0.02(-0.33%)
Jun 03, 2021 5.960 6.050 5.960 6.050 4,106 +0.09(+1.51%)
Jun 02, 2021 5.810 6.080 5.810 5.960 8,459 +0.15(+2.58%)
Jun 01, 2021 5.760 5.860 5.740 5.810 8,123 +0.03(+0.52%)
May 28, 2021 5.750 5.825 5.120 5.780 68,637 +0.01(+0.17%)
May 27, 2021 6.090 6.100 5.770 5.770 6,761 +0.00(+0.00%)
May 26, 2021 5.980 6.100 5.719 5.770 4,010 -0.06(-1.10%)
May 25, 2021 5.840 6.100 5.810 5.834 3,515 +0.03(+0.59%)
May 24, 2021 6.000 6.028 5.720 5.800 11,850 -0.13(-2.19%)
May 21, 2021 6.240 6.294 5.510 5.930 43,921 -0.32(-5.12%)
May 20, 2021 6.260 6.330 6.050 6.250 6,128 +0.09(+1.46%)
May 19, 2021 6.080 6.210 6.070 6.160 2,276 +0.16(+2.66%)
May 18, 2021 6.150 6.260 5.762 6.000 33,380 -0.45(-7.05%)
May 17, 2021 6.400 6.460 6.310 6.455 3,171 +0.06(+0.94%)
May 14, 2021 6.310 6.400 6.305 6.395 4,402 +0.14(+2.32%)
May 13, 2021 6.400 6.400 6.250 6.250 7,090 -0.10(-1.57%)
May 12, 2021 6.010 6.400 6.010 6.350 3,932 +0.10(+1.60%)
May 11, 2021 5.660 6.400 5.660 6.250 29,600 +0.26(+4.34%)
May 10, 2021 5.760 6.010 5.760 5.990 1,965 +0.39(+6.96%)
May 07, 2021 5.980 6.010 5.600 5.600 4,492 -0.26(-4.44%)
May 06, 2021 6.040 6.150 5.840 5.860 4,189 -0.44(-6.98%)
May 05, 2021 6.240 6.400 5.960 6.300 13,551 -0.07(-1.10%)
May 04, 2021 6.400 6.400 6.184 6.370 2,301 +0.04(+0.63%)
May 03, 2021 6.290 6.350 6.210 6.330 1,774 +0.10(+1.61%)
Apr 30, 2021 6.250 6.350 6.230 6.230 2,600 -0.00(-0.07%)
Apr 29, 2021 6.200 6.350 6.018 6.234 5,387 -0.23(-3.49%)
Apr 28, 2021 5.900 6.460 5.890 6.460 6,407 +0.27(+4.36%)
Apr 27, 2021 6.150 6.210 5.820 6.190 5,971 +0.20(+3.34%)
Apr 26, 2021 5.820 6.030 5.760 5.990 5,795 +0.13(+2.31%)
Apr 23, 2021 5.720 6.230 5.720 5.855 5,200 +0.11(+1.83%)
Apr 22, 2021 6.020 6.040 5.750 5.750 8,351 -0.06(-1.03%)
Apr 21, 2021 5.600 6.040 5.592 5.810 12,758 +0.14(+2.47%)
Apr 20, 2021 5.770 5.770 5.600 5.670 4,922 -0.15(-2.58%)
Apr 19, 2021 5.700 5.920 5.556 5.820 11,399 +0.18(+3.19%)
Apr 16, 2021 5.660 5.900 5.550 5.640 7,500 -0.03(-0.44%)
Apr 15, 2021 5.800 6.060 5.610 5.665 9,394 -0.17(-3.00%)
Apr 14, 2021 5.590 5.870 5.200 5.840 22,418 +0.54(+10.19%)
Apr 13, 2021 5.430 5.520 5.300 5.300 14,714 -0.10(-1.85%)
Apr 12, 2021 5.698 5.698 5.320 5.400 6,052 -0.20(-3.57%)
Apr 09, 2021 5.560 5.710 5.350 5.600 23,900 -0.05(-0.88%)
Apr 08, 2021 5.570 5.850 5.320 5.650 31,686 -0.07(-1.22%)
Apr 07, 2021 5.780 5.930 5.650 5.720 17,309 -0.03(-0.52%)
Apr 06, 2021 5.970 6.000 5.750 5.750 77,598 -0.31(-5.12%)
Apr 05, 2021 6.100 6.480 5.960 6.060 10,132 +0.10(+1.68%)
Apr 01, 2021 5.990 6.490 5.830 5.960 107,700 +0.06(+1.02%)
Mar 31, 2021 5.740 6.000 5.700 5.900 27,626 +0.15(+2.61%)
Mar 30, 2021 6.090 6.090 5.680 5.750 10,583 +0.03(+0.52%)
Mar 29, 2021 6.610 6.703 5.510 5.720 152,671 -0.78(-12.00%)
Mar 26, 2021 6.265 6.500 6.245 6.500 7,100 +0.45(+7.44%)
Mar 25, 2021 6.430 6.470 5.970 6.050 51,224 -0.51(-7.82%)
Mar 24, 2021 6.400 6.820 6.350 6.563 2,643 +0.16(+2.55%)
Mar 23, 2021 6.835 6.835 6.400 6.400 18,084 -0.58(-8.31%)
Mar 22, 2021 7.040 7.130 6.690 6.980 13,164 -0.06(-0.85%)
Mar 19, 2021 6.320 7.040 6.300 7.040 11,700 +0.57(+8.81%)
Mar 18, 2021 6.740 7.000 6.350 6.470 19,277 -0.69(-9.64%)
Mar 17, 2021 6.960 7.180 6.960 7.160 12,918 -0.01(-0.14%)
Mar 16, 2021 7.550 7.860 7.110 7.170 82,270 -0.73(-9.24%)
Mar 15, 2021 7.330 8.250 7.330 7.900 131,591 +0.18(+2.33%)
Mar 12, 2021 6.150 7.728 6.150 7.720 142,000 +1.35(+21.19%)
Mar 11, 2021 6.250 6.593 5.980 6.370 11,220 -0.03(-0.47%)
Mar 10, 2021 6.360 6.900 6.090 6.400 60,637 +0.12(+1.91%)
Mar 09, 2021 6.410 6.430 6.100 6.280 23,180 +0.05(+0.80%)
Mar 08, 2021 6.110 6.400 5.560 6.230 32,349 +0.69(+12.45%)
Mar 05, 2021 5.810 5.810 4.700 5.540 32,200 -0.08(-1.42%)
Mar 04, 2021 5.980 6.080 5.620 5.620 34,522 -0.49(-8.02%)
Mar 03, 2021 6.320 6.430 6.050 6.110 15,966 -0.30(-4.68%)
Mar 02, 2021 6.240 6.650 6.120 6.410 8,005 +0.07(+1.10%)
Mar 01, 2021 6.490 6.520 6.310 6.340 18,895 +0.03(+0.48%)
Feb 26, 2021 6.160 6.480 5.582 6.310 53,600 +0.15(+2.44%)
Feb 25, 2021 6.790 6.935 6.100 6.160 35,883 -0.26(-4.05%)
Feb 24, 2021 6.800 7.024 6.050 6.420 63,825 -0.32(-4.75%)
Feb 23, 2021 7.260 7.700 6.668 6.740 101,940 -0.51(-7.03%)
Feb 22, 2021 6.450 7.340 6.390 7.250 118,035 +0.77(+11.88%)
Feb 19, 2021 6.908 6.908 6.250 6.480 61,200 -0.22(-3.28%)
Feb 18, 2021 7.820 7.820 6.700 6.700 27,287 -1.14(-14.54%)
Feb 17, 2021 7.803 7.904 7.770 7.840 9,960 -0.26(-3.21%)
Feb 16, 2021 8.127 8.127 7.923 8.100 7,421 +0.02(+0.25%)
Feb 12, 2021 8.470 8.470 7.950 8.080 5,200 +0.13(+1.64%)
Feb 11, 2021 8.000 8.239 7.794 7.950 13,736 +0.19(+2.45%)
Feb 10, 2021 7.750 8.000 7.410 7.760 43,505 +0.04(+0.51%)
Feb 09, 2021 7.090 7.720 7.090 7.720 39,383 +0.45(+6.20%)
Feb 08, 2021 6.941 7.350 6.941 7.270 14,163 +0.21(+2.97%)
Feb 05, 2021 7.250 7.250 7.000 7.060 3,200 -0.01(-0.14%)
Feb 04, 2021 6.970 7.200 6.970 7.070 3,868 -0.07(-0.98%)
Feb 03, 2021 7.090 7.170 6.830 7.140 13,815 +0.01(+0.12%)
Feb 02, 2021 7.383 7.383 7.033 7.132 1,059 +0.01(+0.16%)
Feb 01, 2021 7.270 7.270 6.750 7.120 10,801 +0.10(+1.43%)
Jan 29, 2021 6.520 7.160 6.400 7.020 24,500 +0.43(+6.52%)
Jan 28, 2021 6.540 6.592 6.251 6.590 6,602 -0.06(-0.90%)
Jan 27, 2021 6.810 6.870 6.350 6.650 29,652 -0.47(-6.60%)
Jan 26, 2021 7.290 7.460 6.900 7.120 15,192 +0.11(+1.57%)
Jan 25, 2021 7.107 7.380 6.875 7.010 36,747 +0.12(+1.74%)
Jan 22, 2021 7.020 7.290 6.890 6.890 18,100 -0.12(-1.71%)
Jan 21, 2021 7.160 7.250 7.000 7.010 4,086 -0.24(-3.31%)
Jan 20, 2021 7.180 7.490 7.080 7.250 21,895 +0.14(+1.97%)
Jan 19, 2021 7.110 7.190 7.100 7.110 5,090 +0.01(+0.14%)
Jan 15, 2021 7.000 7.270 7.000 7.100 14,700 +0.12(+1.72%)
Jan 14, 2021 6.930 7.000 6.600 6.980 10,378 +0.11(+1.60%)
Jan 13, 2021 6.690 6.950 6.550 6.870 15,799 +0.18(+2.69%)
Jan 12, 2021 6.420 7.260 6.410 6.690 55,216 +0.32(+5.02%)
Jan 11, 2021 6.310 6.490 6.240 6.370 24,131 +0.12(+1.92%)
Jan 08, 2021 5.880 6.487 5.880 6.250 14,700 +0.25(+4.17%)
Jan 07, 2021 6.200 6.200 5.970 6.000 6,909 -0.08(-1.32%)
Jan 06, 2021 6.470 6.470 6.060 6.080 18,770 -0.32(-5.00%)
Jan 05, 2021 6.240 6.600 6.220 6.400 10,670 +0.36(+5.96%)
Jan 04, 2021 6.240 6.240 6.030 6.040 3,773 -0.03(-0.49%)
Dec 31, 2020 6.070 6.070 6.070 5,646 -0.04(-0.65%)
Dec 30, 2020 6.170 6.250 6.110 6.110 5,646 -0.06(-0.97%)
Dec 29, 2020 6.410 6.430 6.170 6.170 15,661 -0.25(-3.89%)
Dec 28, 2020 6.480 6.810 6.400 6.420 4,813 -0.06(-0.93%)
Dec 24, 2020 6.800 6.800 6.480 6.480 6,300 -0.07(-1.07%)
Dec 23, 2020 6.750 6.857 6.520 6.550 8,008 +0.09(+1.39%)
Dec 22, 2020 6.480 6.730 6.460 6.460 19,005 -0.02(-0.31%)
Dec 21, 2020 6.620 7.110 6.480 6.480 41,180 -0.22(-3.28%)
Dec 18, 2020 7.100 7.410 6.700 6.700 13,400 -0.19(-2.76%)
Dec 17, 2020 7.080 7.380 6.890 6.890 9,424 -0.21(-2.96%)
Dec 16, 2020 6.900 7.180 6.900 7.100 6,058 +0.04(+0.57%)
Dec 15, 2020 7.260 7.617 6.860 7.060 21,839 -0.62(-8.07%)
Dec 14, 2020 7.312 7.850 7.305 7.680 68,985 +0.31(+4.21%)
Dec 11, 2020 6.925 7.370 6.925 7.370 4,000 +0.23(+3.22%)
Dec 10, 2020 6.900 7.350 6.610 7.140 6,640 -0.19(-2.59%)
Dec 09, 2020 7.358 7.500 6.745 7.330 7,229 +0.22(+3.09%)
Dec 08, 2020 7.135 7.165 7.100 7.110 4,642 -0.03(-0.42%)
Dec 07, 2020 6.910 7.400 6.720 7.140 22,526 +0.31(+4.62%)
Dec 04, 2020 6.490 6.990 6.210 6.825 43,000 +0.67(+10.80%)
Dec 03, 2020 6.500 6.798 6.160 6.160 9,715 -0.09(-1.44%)
Dec 02, 2020 6.400 6.430 6.250 6.250 11,944 -0.27(-4.14%)
Dec 01, 2020 7.070 7.070 6.400 6.520 26,976 -0.32(-4.68%)
Nov 30, 2020 6.800 7.070 6.800 6.840 1,694 +0.01(+0.17%)
Nov 27, 2020 7.041 7.041 6.820 6.829 1,200 -0.18(-2.59%)
Nov 25, 2020 7.080 7.160 6.910 7.010 4,500 +0.17(+2.49%)
Nov 24, 2020 7.100 7.100 6.800 6.840 8,720 -0.01(-0.15%)
Nov 23, 2020 7.130 7.130 6.840 6.850 4,885 -0.36(-4.99%)
Nov 20, 2020 7.077 7.400 6.827 7.210 6,300 +0.34(+5.03%)
Nov 19, 2020 6.650 7.160 6.650 6.865 1,753 +0.04(+0.66%)
Nov 18, 2020 6.670 7.105 6.660 6.820 3,741 +0.05(+0.74%)
Nov 17, 2020 6.910 6.950 6.760 6.770 2,316 -0.24(-3.42%)
Nov 16, 2020 7.770 7.770 7.010 7.010 13,446 -0.09(-1.27%)
Nov 13, 2020 6.950 7.605 6.735 7.100 23,200 +0.45(+6.77%)
Nov 12, 2020 6.890 6.890 6.510 6.650 4,466 -0.10(-1.48%)
Nov 11, 2020 6.670 6.850 6.550 6.750 4,241 +0.22(+3.37%)
Nov 10, 2020 6.700 6.830 6.480 6.530 5,040 -0.20(-2.97%)
Nov 09, 2020 6.455 6.900 6.399 6.730 7,965 -0.07(-1.03%)
Nov 06, 2020 6.370 6.970 6.370 6.800 2,300 +0.27(+4.13%)
Nov 05, 2020 6.850 6.850 6.390 6.530 3,353 -0.09(-1.36%)
Nov 04, 2020 6.557 6.793 6.550 6.620 5,943 +0.11(+1.69%)
Nov 03, 2020 6.410 6.510 6.220 6.510 3,950 +0.15(+2.36%)
Nov 02, 2020 6.090 6.450 6.090 6.360 5,424 +0.17(+2.75%)
Oct 30, 2020 6.450 6.771 6.190 6.190 5,200 -0.29(-4.48%)
Oct 29, 2020 6.930 6.930 6.360 6.480 5,645 +0.10(+1.57%)
Oct 28, 2020 6.700 6.700 6.180 6.380 11,780 -0.62(-8.86%)
Oct 27, 2020 7.340 7.700 6.690 7.000 33,630 -0.34(-4.63%)
Oct 26, 2020 8.000 8.000 7.000 7.340 20,185 -0.43(-5.53%)
Oct 23, 2020 8.040 8.340 7.680 7.770 10,200 +0.12(+1.57%)
Oct 22, 2020 7.880 8.500 7.600 7.650 31,379 -0.12(-1.61%)
Oct 21, 2020 7.840 8.150 7.435 7.775 43,209 +0.04(+0.58%)
Oct 20, 2020 8.080 8.080 7.500 7.730 28,280 -0.04(-0.51%)
Oct 19, 2020 8.300 8.390 7.770 7.770 40,044 +0.06(+0.77%)
Oct 16, 2020 7.990 7.990 7.711 7.711 1,100 -0.14(-1.77%)
Oct 15, 2020 7.514 7.900 7.514 7.850 2,447 +0.43(+5.79%)
Oct 14, 2020 7.200 7.925 7.141 7.420 12,522 -0.02(-0.27%)
Oct 13, 2020 7.460 7.800 7.290 7.440 11,993 -0.09(-1.26%)
Oct 12, 2020 7.470 7.535 7.010 7.535 7,568 +0.11(+1.41%)
Oct 09, 2020 7.510 8.090 7.400 7.430 10,700 -0.07(-0.93%)
Oct 08, 2020 7.730 7.750 7.410 7.500 5,820 -0.15(-1.96%)
Oct 07, 2020 7.610 7.650 7.600 7.650 4,444 -0.24(-3.04%)
Oct 06, 2020 8.240 8.250 7.510 7.890 4,393 -0.12(-1.50%)
Oct 05, 2020 7.600 8.350 7.200 8.010 26,445 +0.51(+6.80%)
Oct 02, 2020 7.005 7.500 7.005 7.500 9,800 +0.00(+0.00%)
Oct 01, 2020 7.420 7.500 6.915 7.500 3,976 +0.42(+5.93%)
Sep 30, 2020 6.760 7.080 6.760 7.080 345 -0.12(-1.67%)
Sep 29, 2020 7.280 7.500 7.178 7.200 2,032 +0.04(+0.61%)
Sep 28, 2020 7.100 7.360 7.020 7.157 5,142 -0.03(-0.43%)
Sep 25, 2020 6.995 7.290 6.995 7.188 2,800 -0.15(-2.08%)
Sep 24, 2020 6.660 7.460 6.630 7.340 13,546 +0.72(+10.88%)
Sep 23, 2020 7.090 7.230 6.620 6.620 2,265 -0.51(-7.15%)
Sep 22, 2020 6.750 7.310 6.750 7.130 32,941 +0.23(+3.33%)
Sep 21, 2020 7.150 7.500 6.628 6.900 16,505 -0.44(-5.99%)
Sep 18, 2020 7.000 7.500 6.860 7.340 31,600 +0.23(+3.23%)
Sep 17, 2020 7.060 7.255 6.870 7.110 26,022 -0.28(-3.79%)
Sep 16, 2020 7.270 7.390 7.120 7.390 14,135 +0.30(+4.30%)
Sep 15, 2020 7.361 7.361 6.870 7.085 6,776 -0.01(-0.21%)
Sep 14, 2020 6.730 7.100 6.730 7.100 7,106 +0.30(+4.41%)
Sep 11, 2020 6.920 7.100 6.800 6.800 3,200 -0.09(-1.31%)
Sep 10, 2020 7.110 7.110 6.800 6.890 5,986 -0.31(-4.31%)
Sep 09, 2020 7.340 7.400 7.110 7.200 2,488 -0.50(-6.49%)
Sep 08, 2020 7.200 7.730 7.050 7.700 14,531 +0.76(+10.95%)
Sep 04, 2020 7.490 7.740 6.620 6.940 8,000 -0.31(-4.28%)
Sep 03, 2020 7.390 7.750 6.860 7.250 14,169 -0.50(-6.45%)
Sep 02, 2020 7.250 7.750 7.200 7.750 18,695 +0.53(+7.34%)
Sep 01, 2020 7.010 7.450 7.000 7.220 27,069 +0.22(+3.14%)
Aug 31, 2020 6.818 7.480 6.818 7.000 1,455 -0.30(-4.11%)
Aug 28, 2020 7.100 7.330 6.980 7.300 10,100 +0.28(+3.99%)
Aug 27, 2020 6.950 7.020 6.560 7.020 4,764 -0.28(-3.84%)
Aug 26, 2020 6.490 7.500 6.260 7.300 25,323 +0.54(+7.99%)
Aug 25, 2020 6.500 7.030 6.350 6.760 10,657 +0.24(+3.68%)
Aug 24, 2020 6.520 6.520 6.080 6.520 15,720 +0.11(+1.72%)
Aug 21, 2020 6.388 6.420 6.388 6.410 2,000 -0.04(-0.62%)
Aug 20, 2020 6.800 6.800 6.400 6.450 2,958 -0.27(-4.02%)
Aug 19, 2020 6.750 6.750 6.250 6.720 7,928 -0.04(-0.59%)
Aug 18, 2020 6.700 6.900 6.583 6.760 3,715 +0.22(+3.36%)
Aug 17, 2020 6.600 6.700 6.430 6.540 6,710 +0.13(+2.03%)
Aug 14, 2020 6.760 6.760 6.110 6.410 13,500 -0.43(-6.25%)
Aug 13, 2020 7.000 7.200 6.600 6.837 8,989 -0.06(-0.91%)
Aug 12, 2020 6.960 7.480 6.580 6.900 20,597 -0.28(-3.92%)
Aug 11, 2020 7.500 7.500 7.040 7.181 2,371 -0.42(-5.51%)
Aug 10, 2020 7.610 7.680 7.380 7.600 2,344 +0.37(+5.12%)
Aug 07, 2020 7.150 7.990 7.150 7.230 17,100 +0.11(+1.54%)
Aug 06, 2020 6.910 7.294 6.910 7.120 2,955 +0.02(+0.28%)
Aug 05, 2020 6.920 7.320 6.650 7.100 3,975 -0.08(-1.11%)
Aug 04, 2020 6.800 7.370 6.320 7.180 24,474 +0.31(+4.52%)
Aug 03, 2020 6.850 7.400 6.560 6.869 2,866 -0.13(-1.87%)
Jul 31, 2020 6.610 7.190 6.610 7.000 3,200 -0.09(-1.27%)
Jul 30, 2020 6.900 7.090 6.690 7.090 1,751 +0.15(+2.16%)
Jul 29, 2020 6.490 6.940 6.490 6.940 1,553 +0.04(+0.58%)
Jul 28, 2020 7.780 7.780 6.810 6.900 7,449 +0.02(+0.29%)
Jul 27, 2020 7.410 7.410 6.770 6.880 3,896 -0.21(-2.96%)
Jul 24, 2020 6.940 7.150 6.430 7.090 18,200 +0.33(+4.88%)
Jul 23, 2020 7.100 7.100 6.700 6.760 2,348 -0.16(-2.31%)
Jul 22, 2020 7.010 7.210 6.780 6.920 10,126 -0.30(-4.19%)
Jul 21, 2020 7.830 7.830 6.970 7.223 9,512 -0.13(-1.80%)
Jul 20, 2020 6.760 7.880 6.760 7.355 18,176 +0.50(+7.22%)
Jul 17, 2020 6.650 7.350 6.650 6.860 7,700 -0.20(-2.83%)
Jul 16, 2020 6.810 7.080 6.810 7.060 3,835 +0.43(+6.49%)
Jul 15, 2020 6.760 6.936 6.250 6.630 15,819 -0.45(-6.36%)
Jul 14, 2020 8.650 8.650 6.660 7.080 42,018 -0.53(-6.96%)
Jul 13, 2020 6.640 8.300 6.640 7.610 65,300 +1.11(+17.08%)
Jul 10, 2020 6.500 6.950 6.230 6.500 9,200 +0.09(+1.40%)
Jul 09, 2020 6.170 6.740 6.100 6.410 18,075 +0.01(+0.16%)
Jul 08, 2020 6.300 6.400 6.265 6.400 5,902 +0.05(+0.79%)
Jul 07, 2020 6.510 6.610 6.350 6.350 2,023 -0.15(-2.31%)
Jul 06, 2020 6.500 6.500 6.500 6.500 908 +0.17(+2.69%)
Jul 02, 2020 6.500 6.650 6.330 6.330 1,800 -0.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.