Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.580 6.743 6.570 6.630 3,908 -0.10(-1.49%)
Jun 29, 2020 6.604 6.822 6.330 6.730 3,679 -0.27(-3.86%)
Jun 26, 2020 7.000 7.060 6.220 7.000 17,900 +0.40(+6.06%)
Jun 25, 2020 6.470 6.790 6.310 6.600 9,666 +0.44(+7.14%)
Jun 24, 2020 6.560 6.560 6.000 6.160 5,949 -0.09(-1.44%)
Jun 23, 2020 7.200 7.200 6.170 6.250 33,033 -0.68(-9.81%)
Jun 22, 2020 7.200 7.200 6.880 6.930 6,123 -0.21(-2.94%)
Jun 19, 2020 7.540 7.540 6.650 7.140 15,400 -0.44(-5.80%)
Jun 18, 2020 6.850 8.635 6.850 7.580 47,479 +0.53(+7.52%)
Jun 17, 2020 6.410 7.250 6.410 7.050 16,217 +0.36(+5.38%)
Jun 16, 2020 6.600 6.690 6.441 6.690 3,538 +0.26(+4.04%)
Jun 15, 2020 6.371 6.430 6.371 6.430 952 +0.05(+0.80%)
Jun 12, 2020 6.160 6.580 6.160 6.379 6,400 +0.24(+3.86%)
Jun 11, 2020 6.190 6.330 6.142 6.142 2,732 +0.06(+1.02%)
Jun 10, 2020 6.200 6.380 5.910 6.080 17,719 -0.37(-5.74%)
Jun 09, 2020 6.985 6.985 6.133 6.450 15,834 -0.45(-6.54%)
Jun 08, 2020 7.050 7.050 6.619 6.902 4,101 +0.15(+2.25%)
Jun 05, 2020 6.940 7.020 6.750 6.750 1,200 +0.02(+0.30%)
Jun 04, 2020 6.860 7.030 6.000 6.730 12,988 -0.29(-4.13%)
Jun 03, 2020 7.031 7.031 7.020 7.020 749 -0.28(-3.84%)
Jun 02, 2020 6.910 7.465 6.600 7.300 4,588 +0.44(+6.41%)
Jun 01, 2020 7.349 7.467 6.860 6.860 3,362 -0.08(-1.22%)
May 29, 2020 6.720 7.000 6.689 6.945 5,500 +0.54(+8.35%)
May 28, 2020 7.700 8.120 6.410 6.410 27,800 -1.59(-19.88%)
May 27, 2020 8.210 8.500 7.755 8.000 5,563 -0.40(-4.76%)
May 26, 2020 8.500 8.500 8.026 8.400 1,536 +0.00(+0.00%)
May 22, 2020 8.080 8.500 7.630 8.400 1,600 +0.67(+8.67%)
May 21, 2020 8.600 8.600 7.730 7.730 5,384 -0.78(-9.17%)
May 20, 2020 8.140 8.510 7.730 8.510 6,078 +0.02(+0.24%)
May 19, 2020 8.600 8.600 7.540 8.490 3,120 -0.01(-0.12%)
May 18, 2020 8.140 8.600 7.800 8.500 9,754 -0.10(-1.16%)
May 15, 2020 7.660 9.970 7.660 8.600 42,600 +1.63(+23.39%)
May 14, 2020 7.700 7.700 6.450 6.970 8,023 -0.76(-9.83%)
May 13, 2020 9.140 9.140 7.730 7.730 2,357 -0.82(-9.59%)
May 12, 2020 8.560 8.967 8.400 8.550 3,339 +0.19(+2.27%)
May 11, 2020 8.800 8.800 8.360 8.360 2,380 -0.61(-6.80%)
May 08, 2020 9.500 9.500 8.300 8.970 2,400 +0.26(+2.99%)
May 07, 2020 8.910 9.300 8.710 8.710 3,497 +0.11(+1.28%)
May 06, 2020 8.500 10.00 8.200 8.600 10,943 +0.39(+4.75%)
May 05, 2020 7.770 10.18 7.510 8.210 52,851 +0.81(+10.95%)
May 04, 2020 6.550 7.400 6.300 7.400 18,196 +1.37(+22.74%)
May 01, 2020 6.400 6.400 6.000 6.029 400 -0.37(-5.80%)
Apr 30, 2020 6.000 6.400 5.800 6.400 2,012 +0.48(+8.11%)
Apr 29, 2020 6.390 6.390 5.890 5.920 1,376 -0.13(-2.15%)
Apr 28, 2020 5.990 6.155 5.980 6.050 2,506 -0.05(-0.82%)
Apr 27, 2020 5.970 6.100 5.950 6.100 1,523 -0.27(-4.24%)
Apr 24, 2020 6.370 6.370 6.370 6.370 1,000 -0.00(-0.02%)
Apr 23, 2020 5.800 6.400 5.800 6.371 2,184 +0.47(+7.98%)
Apr 22, 2020 5.900 5.900 5.900 108 +0.00(+0.00%)
Apr 21, 2020 6.000 6.000 5.800 5.900 2,135 -0.10(-1.67%)
Apr 20, 2020 6.090 6.090 6.000 6.000 608 -0.02(-0.33%)
Apr 17, 2020 6.250 6.281 6.020 6.020 1,600 -0.38(-5.94%)
Apr 16, 2020 6.150 6.400 6.033 6.400 1,983 +0.29(+4.75%)
Apr 15, 2020 6.110 6.110 6.110 52 +0.00(+0.00%)
Apr 14, 2020 6.240 6.500 5.870 6.110 5,240 -0.35(-5.42%)
Apr 13, 2020 6.250 6.500 5.638 6.460 3,338 +0.21(+3.36%)
Apr 09, 2020 5.900 6.250 5.830 6.250 1,100 +0.46(+7.94%)
Apr 08, 2020 5.760 5.790 5.751 5.790 2,344 -0.11(-1.86%)
Apr 07, 2020 6.180 6.180 5.750 5.900 1,650 +0.33(+5.92%)
Apr 06, 2020 5.900 5.910 5.570 5.570 1,854 -0.13(-2.28%)
Apr 03, 2020 5.250 5.900 5.150 5.700 1,500 +0.46(+8.78%)
Apr 02, 2020 5.225 5.514 5.225 5.240 1,776 -0.08(-1.42%)
Apr 01, 2020 5.960 6.250 5.316 5.316 2,633 -0.45(-7.87%)
Mar 31, 2020 5.770 5.770 5.770 5.770 138 -0.03(-0.52%)
Mar 30, 2020 5.620 6.180 5.316 5.800 979 -0.01(-0.17%)
Mar 27, 2020 5.450 5.826 5.450 5.810 2,500 +0.31(+5.64%)
Mar 26, 2020 5.410 5.669 5.410 5.500 1,693 +0.55(+11.11%)
Mar 25, 2020 5.650 5.650 4.480 4.950 11,989 -0.29(-5.62%)
Mar 24, 2020 5.590 5.590 5.234 5.245 3,324 -0.31(-5.50%)
Mar 23, 2020 4.350 5.660 4.350 5.550 2,698 -0.02(-0.36%)
Mar 20, 2020 4.710 6.470 4.710 5.570 10,400 +1.02(+22.42%)
Mar 19, 2020 4.340 5.860 3.800 4.550 26,777 +0.21(+4.84%)
Mar 18, 2020 5.140 5.140 3.860 4.340 19,246 -0.55(-11.25%)
Mar 17, 2020 6.200 6.200 4.000 4.890 12,812 +0.35(+7.60%)
Mar 16, 2020 5.700 5.700 4.500 4.545 5,715 -0.71(-13.43%)
Mar 13, 2020 6.040 6.040 5.250 5.250 3,900 -0.25(-4.55%)
Mar 12, 2020 5.890 5.890 5.500 5.500 1,767 -0.26(-4.51%)
Mar 11, 2020 6.000 6.580 5.760 5.760 5,281 -0.37(-6.04%)
Mar 10, 2020 7.400 7.400 6.130 6.130 7,418 -1.10(-15.21%)
Mar 09, 2020 5.800 7.390 5.600 7.230 5,570 +0.86(+13.50%)
Mar 06, 2020 6.205 6.550 6.205 6.370 3,500 -0.29(-4.35%)
Mar 05, 2020 7.000 7.400 6.646 6.660 8,274 -0.44(-6.20%)
Mar 04, 2020 7.400 7.400 6.560 7.100 2,835 -0.15(-2.07%)
Mar 03, 2020 7.400 7.400 6.762 7.250 9,324 -0.14(-1.89%)
Mar 02, 2020 6.600 7.390 6.560 7.390 4,932 +0.65(+9.64%)
Feb 28, 2020 6.659 6.760 6.552 6.740 3,000 -0.02(-0.30%)
Feb 27, 2020 6.750 6.910 6.610 6.760 2,785 -0.64(-8.65%)
Feb 26, 2020 7.110 7.400 6.790 7.400 4,154 +0.10(+1.44%)
Feb 25, 2020 7.562 7.562 7.010 7.295 1,694 -0.36(-4.76%)
Feb 24, 2020 7.660 7.660 7.500 7.660 7,310 +0.27(+3.65%)
Feb 21, 2020 7.200 7.510 7.010 7.390 4,900 -0.14(-1.86%)
Feb 20, 2020 7.640 7.980 7.250 7.530 14,360 -0.04(-0.46%)
Feb 19, 2020 6.500 7.570 6.500 7.565 19,584 +1.42(+23.01%)
Feb 18, 2020 5.851 6.950 5.750 6.150 2,382 +0.32(+5.44%)
Feb 14, 2020 5.610 6.200 5.610 5.832 25,300 +0.09(+1.63%)
Feb 13, 2020 5.800 5.911 5.715 5.739 2,175 +0.01(+0.21%)
Feb 12, 2020 6.100 6.350 5.390 5.727 14,867 -0.38(-6.27%)
Feb 11, 2020 6.110 6.110 6.110 285 +0.00(+0.00%)
Feb 10, 2020 6.080 6.270 6.080 6.110 5,999 -0.21(-3.32%)
Feb 07, 2020 6.310 6.910 6.101 6.320 8,100 -0.05(-0.76%)
Feb 06, 2020 6.733 6.830 6.368 6.368 6,728 -0.40(-5.86%)
Feb 05, 2020 7.000 7.000 6.514 6.765 5,092 -0.21(-2.94%)
Feb 04, 2020 6.000 6.970 6.000 6.970 10,458 +0.77(+12.42%)
Feb 03, 2020 6.508 6.508 6.150 6.200 5,891 -0.71(-10.27%)
Jan 31, 2020 7.130 7.130 6.590 6.910 3,600 -0.18(-2.54%)
Jan 30, 2020 7.250 7.250 7.090 7.090 1,103 -0.11(-1.53%)
Jan 29, 2020 6.770 7.293 6.770 7.200 6,791 +0.58(+8.76%)
Jan 28, 2020 6.890 7.370 6.550 6.620 17,096 -0.17(-2.50%)
Jan 27, 2020 7.420 7.509 6.790 6.790 23,407 -0.82(-10.82%)
Jan 24, 2020 7.550 7.899 7.550 7.613 8,000 +0.20(+2.74%)
Jan 23, 2020 7.400 7.610 7.400 7.410 2,604 -0.17(-2.19%)
Jan 22, 2020 8.500 9.000 7.460 7.576 46,277 -0.72(-8.72%)
Jan 21, 2020 7.600 8.300 7.580 8.300 19,760 +0.89(+12.08%)
Jan 17, 2020 7.370 7.760 7.370 7.405 9,500 +0.04(+0.48%)
Jan 16, 2020 7.580 7.750 6.980 7.370 16,330 -0.21(-2.77%)
Jan 15, 2020 7.500 8.290 7.311 7.580 12,944 +0.45(+6.31%)
Jan 14, 2020 6.840 7.360 6.600 7.130 13,980 +0.26(+3.83%)
Jan 13, 2020 7.300 8.490 6.690 6.867 71,638 -0.22(-3.11%)
Jan 10, 2020 6.640 7.250 6.300 7.088 36,700 +0.84(+13.40%)
Jan 09, 2020 5.730 6.832 5.410 6.250 57,510 +0.82(+15.10%)
Jan 08, 2020 5.745 5.798 5.140 5.430 16,125 +0.15(+2.76%)
Jan 07, 2020 6.000 6.000 5.250 5.284 52,277 -0.66(-11.04%)
Jan 06, 2020 4.860 6.000 4.860 5.940 87,233 +1.24(+26.38%)
Jan 03, 2020 4.910 5.150 4.560 4.700 16,700 +0.15(+3.30%)
Jan 02, 2020 4.600 4.720 4.450 4.550 16,874 +0.10(+2.25%)
Dec 31, 2019 5.440 5.440 4.260 4.450 80,900 -0.83(-15.72%)
Dec 30, 2019 4.400 7.080 4.210 5.280 249,308 +1.08(+25.71%)
Dec 27, 2019 4.320 4.360 4.180 4.200 12,900 -0.20(-4.52%)
Dec 26, 2019 4.439 4.500 4.320 4.399 4,612 +0.12(+2.78%)
Dec 24, 2019 4.350 4.350 4.258 4.280 8,300 +0.12(+2.88%)
Dec 23, 2019 4.070 4.370 4.070 4.160 10,418 -0.04(-0.95%)
Dec 20, 2019 4.250 4.277 4.100 4.200 9,700 +0.01(+0.24%)
Dec 19, 2019 4.250 4.250 4.174 4.190 4,006 -0.07(-1.64%)
Dec 18, 2019 4.450 4.450 4.260 4.260 1,771 -0.14(-3.18%)
Dec 17, 2019 4.450 4.500 4.400 4.400 5,112 -0.10(-2.22%)
Dec 16, 2019 4.600 4.660 4.500 4.500 4,003 -0.11(-2.39%)
Dec 13, 2019 4.560 4.620 4.410 4.610 8,700 +0.06(+1.32%)
Dec 12, 2019 4.600 4.600 4.550 4.550 885 -0.00(-0.01%)
Dec 11, 2019 4.750 4.807 4.550 4.550 2,685 -0.13(-2.77%)
Dec 10, 2019 4.910 4.925 4.650 4.680 6,088 -0.29(-5.84%)
Dec 09, 2019 5.200 5.320 4.750 4.970 18,665 -0.08(-1.49%)
Dec 06, 2019 5.470 5.470 4.840 5.045 17,700 -0.19(-3.72%)
Dec 05, 2019 4.790 5.240 4.750 5.240 5,651 +0.44(+9.17%)
Dec 04, 2019 5.450 5.850 4.800 4.800 32,950 +0.05(+1.05%)
Dec 03, 2019 5.350 5.500 4.750 4.750 7,409 -0.28(-5.57%)
Dec 02, 2019 5.250 5.250 5.030 5.030 907 -0.47(-8.54%)
Nov 29, 2019 5.266 5.500 5.266 5.500 3,100 +0.36(+7.00%)
Nov 27, 2019 5.170 5.500 5.020 5.140 6,000 -0.23(-4.29%)
Nov 26, 2019 5.150 5.370 5.150 5.370 3,533 +0.04(+0.70%)
Nov 25, 2019 5.470 5.470 4.920 5.333 2,104 +0.22(+4.36%)
Nov 22, 2019 4.850 5.340 4.850 5.110 3,400 +0.21(+4.29%)
Nov 21, 2019 5.050 5.050 4.820 4.900 10,311 -0.33(-6.31%)
Nov 20, 2019 5.028 5.740 5.028 5.230 5,180 +0.05(+0.97%)
Nov 19, 2019 4.620 5.180 4.620 5.180 2,143 +0.36(+7.47%)
Nov 18, 2019 4.500 4.820 4.500 4.820 1,495 +0.27(+5.93%)
Nov 15, 2019 4.880 4.880 4.390 4.550 500 -0.45(-9.00%)
Nov 14, 2019 4.900 5.140 4.900 5.000 8,342 +0.00(+0.00%)
Nov 13, 2019 5.380 5.440 4.850 5.000 8,830 -0.13(-2.53%)
Nov 12, 2019 5.380 5.380 5.130 5.130 2,272 -0.26(-4.77%)
Nov 11, 2019 5.050 5.387 5.050 5.387 3,791 +0.23(+4.40%)
Nov 08, 2019 5.160 5.175 5.160 5.160 600 +0.00(+0.00%)
Nov 07, 2019 5.350 5.350 5.160 5.160 4,951 -0.01(-0.19%)
Nov 06, 2019 5.250 5.290 5.170 5.170 1,744 -0.08(-1.52%)
Nov 05, 2019 5.350 5.490 5.240 5.250 3,983 -0.10(-1.87%)
Nov 04, 2019 5.240 5.350 5.080 5.350 1,114 -0.07(-1.20%)
Nov 01, 2019 5.180 5.415 5.154 5.415 400 +0.36(+7.15%)
Oct 31, 2019 5.450 5.768 5.050 5.053 5,234 -0.27(-5.01%)
Oct 30, 2019 5.850 5.850 5.280 5.320 7,355 -0.23(-4.14%)
Oct 29, 2019 5.700 5.700 5.550 5.550 683 -0.15(-2.63%)
Oct 28, 2019 5.540 5.851 5.540 5.700 3,538 +0.12(+2.15%)
Oct 25, 2019 5.850 6.180 5.560 5.580 13,600 -0.32(-5.42%)
Oct 24, 2019 5.890 5.900 5.570 5.900 2,026 -0.15(-2.48%)
Oct 23, 2019 6.100 6.100 6.000 6.050 16,085 -0.15(-2.42%)
Oct 22, 2019 6.000 6.200 6.000 6.200 1,371 +0.14(+2.23%)
Oct 21, 2019 6.070 6.070 6.060 6.065 1,793 -0.04(-0.58%)
Oct 18, 2019 6.100 6.100 6.100 130 +0.00(+0.00%)
Oct 17, 2019 6.100 6.100 6.100 6.100 217 -0.06(-0.97%)
Oct 16, 2019 5.810 6.160 5.810 6.160 1,461 +0.60(+10.79%)
Oct 15, 2019 5.800 5.800 5.560 5.560 2,032 -0.15(-2.63%)
Oct 14, 2019 5.720 5.948 5.710 5.710 717 +0.01(+0.18%)
Oct 11, 2019 7.110 7.110 5.700 5.700 8,800 -0.25(-4.20%)
Oct 10, 2019 5.367 6.400 5.367 5.950 6,876 +0.20(+3.48%)
Oct 09, 2019 6.200 6.400 5.380 5.750 7,188 -0.45(-7.26%)
Oct 08, 2019 6.430 6.700 6.200 6.200 12,322 -0.47(-7.05%)
Oct 07, 2019 6.870 7.190 6.180 6.670 22,773 -0.10(-1.48%)
Oct 04, 2019 6.780 7.000 6.770 6.770 7,400 +0.02(+0.30%)
Oct 03, 2019 6.890 7.190 6.670 6.750 8,098 +0.06(+0.90%)
Oct 02, 2019 6.700 7.340 6.690 6.690 19,292 -0.41(-5.77%)
Oct 01, 2019 6.749 7.100 6.749 7.100 6,272 +0.37(+5.50%)
Sep 30, 2019 7.210 7.210 6.720 6.730 3,771 +0.16(+2.44%)
Sep 27, 2019 7.209 7.209 6.570 6.570 5,800 -0.13(-1.94%)
Sep 26, 2019 6.780 7.133 6.700 6.700 5,899 +0.00(+0.00%)
Sep 25, 2019 7.230 7.230 6.700 6.700 6,146 -0.43(-6.03%)
Sep 24, 2019 7.640 7.640 7.130 7.130 9,131 -0.29(-3.91%)
Sep 23, 2019 7.510 7.580 7.400 7.420 6,129 +0.01(+0.13%)
Sep 20, 2019 7.790 7.930 7.400 7.410 12,100 -0.19(-2.50%)
Sep 19, 2019 7.600 7.890 7.550 7.600 2,822 +0.04(+0.53%)
Sep 18, 2019 7.840 8.005 7.520 7.560 13,091 -0.14(-1.82%)
Sep 17, 2019 8.290 8.290 7.700 7.700 6,055 -0.66(-7.89%)
Sep 16, 2019 8.240 8.371 7.561 8.360 25,277 -0.22(-2.56%)
Sep 13, 2019 8.350 8.640 8.100 8.580 6,500 +0.35(+4.25%)
Sep 12, 2019 8.890 8.890 8.040 8.230 7,353 +0.08(+0.98%)
Sep 11, 2019 9.160 10.89 7.510 8.150 69,945 -2.36(-22.42%)
Sep 10, 2019 10.78 10.91 10.51 10.51 1,589 -0.26(-2.46%)
Sep 09, 2019 11.00 11.00 10.77 10.77 1,039 -0.61(-5.36%)
Sep 06, 2019 12.02 12.02 10.42 11.38 45,300 -0.82(-6.72%)
Sep 05, 2019 11.94 12.20 11.20 12.20 8,090 +0.47(+4.01%)
Sep 04, 2019 11.38 11.90 11.30 11.73 10,997 +0.83(+7.61%)
Sep 03, 2019 10.21 11.46 8.550 10.90 134,916 -0.78(-6.68%)
Aug 30, 2019 11.10 12.40 11.10 11.68 24,300 +0.05(+0.47%)
Aug 29, 2019 12.07 12.38 10.75 11.62 13,472 +0.12(+1.09%)
Aug 28, 2019 12.40 12.40 11.40 11.50 11,237 -0.49(-4.09%)
Aug 27, 2019 11.20 12.40 11.14 11.99 26,896 +0.81(+7.25%)
Aug 26, 2019 8.500 11.25 8.500 11.18 38,371 +2.93(+35.52%)
Aug 23, 2019 7.880 8.890 7.810 8.250 3,700 +0.54(+7.00%)
Aug 22, 2019 7.710 7.710 7.710 7.710 208 -0.32(-3.99%)
Aug 21, 2019 7.980 8.030 7.750 8.030 1,016 +0.38(+4.97%)
Aug 20, 2019 7.650 7.650 7.650 7.650 330 -0.33(-4.14%)
Aug 19, 2019 7.590 7.980 7.590 7.980 2,251 +0.23(+2.97%)
Aug 16, 2019 7.520 7.980 7.520 7.750 2,000 +0.23(+3.06%)
Aug 15, 2019 8.270 8.270 7.520 7.520 3,002 -0.86(-10.21%)
Aug 14, 2019 8.375 8.375 8.375 82 +0.00(+0.00%)
Aug 13, 2019 8.305 8.400 8.150 8.375 4,412 -0.02(-0.18%)
Aug 12, 2019 8.410 8.440 8.200 8.390 3,959 -0.04(-0.47%)
Aug 09, 2019 8.410 8.430 8.140 8.430 1,300 -0.02(-0.24%)
Aug 08, 2019 8.510 8.510 8.405 8.450 767 +0.29(+3.55%)
Aug 07, 2019 8.450 8.450 8.160 8.160 365 -0.30(-3.55%)
Aug 06, 2019 8.020 8.460 7.510 8.460 6,689 +0.44(+5.49%)
Aug 05, 2019 8.392 8.392 8.020 8.020 1,315 -0.43(-5.09%)
Aug 02, 2019 8.450 8.450 8.450 8.450 200 +0.65(+8.33%)
Aug 01, 2019 9.222 9.500 7.700 7.800 6,205 -0.90(-10.34%)
Jul 31, 2019 9.868 10.07 8.660 8.700 17,780 -1.41(-13.95%)
Jul 30, 2019 9.600 10.27 9.590 10.11 4,068 +0.57(+5.97%)
Jul 29, 2019 9.550 10.18 9.540 9.540 694 +0.10(+1.06%)
Jul 26, 2019 9.610 9.810 9.440 9.440 1,100 +0.02(+0.21%)
Jul 25, 2019 9.450 9.620 9.420 9.420 1,373 -0.06(-0.63%)
Jul 24, 2019 9.500 9.750 9.480 9.480 492 +0.04(+0.42%)
Jul 23, 2019 9.477 9.477 9.440 9.440 702 -0.36(-3.67%)
Jul 22, 2019 9.800 9.800 9.800 9.800 477 -0.01(-0.10%)
Jul 19, 2019 10.12 10.12 9.810 9.810 400 +0.00(+0.00%)
Jul 18, 2019 10.10 10.10 9.810 9.810 705 -0.50(-4.85%)
Jul 17, 2019 10.31 10.31 10.31 242 +0.00(+0.00%)
Jul 16, 2019 10.31 10.31 10.31 88 +0.00(+0.00%)
Jul 15, 2019 10.31 10.31 10.31 10.31 608 +0.56(+5.74%)
Jul 12, 2019 9.670 10.10 9.610 9.750 1,600 -0.26(-2.55%)
Jul 11, 2019 9.280 10.01 9.280 10.01 1,611 -0.29(-2.86%)
Jul 10, 2019 10.40 10.50 10.30 10.30 3,221 -0.03(-0.29%)
Jul 09, 2019 10.40 10.40 10.33 10.33 374 +0.05(+0.49%)
Jul 08, 2019 10.10 10.28 10.10 10.28 1,345 -0.02(-0.19%)
Jul 05, 2019 10.23 10.70 10.23 10.30 33,100 -0.32(-3.01%)
Jul 03, 2019 10.05 10.67 10.05 10.62 1,200 +0.05(+0.47%)
Jul 02, 2019 10.26 10.57 10.21 10.57 3,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.