Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.740	2.780	2.640	2.640	32,565	-0.06(-2.22%)
Jan 30, 2023	2.740	2.800	2.700	2.700	21,898	-0.06(-2.17%)
Jan 27, 2023	2.720	2.840	2.720	2.760	57,797	+0.12(+4.55%)
Jan 26, 2023	2.820	2.880	2.560	2.640	117,224	-0.16(-5.71%)
Jan 25, 2023	2.820	2.860	2.800	2.800	109,597	-0.08(-2.78%)
Jan 24, 2023	2.820	2.894	2.820	2.880	10,461	-0.02(-0.69%)
Jan 23, 2023	2.920	2.940	2.840	2.900	72,165	-0.02(-0.68%)
Jan 20, 2023	2.997	3.000	2.879	2.920	30,185	-0.06(-2.01%)
Jan 19, 2023	2.960	3.012	2.960	2.980	4,998	+0.00(+0.00%)
Jan 18, 2023	3.100	3.132	2.980	2.980	19,364	-0.08(-2.61%)
Jan 17, 2023	3.120	3.160	3.010	3.060	27,250	-0.06(-1.92%)
Jan 13, 2023	3.100	3.200	3.080	3.120	62,399	+0.10(+3.31%)
Jan 12, 2023	3.080	3.080	3.000	3.020	63,672	-0.08(-2.58%)
Jan 11, 2023	3.040	3.138	3.040	3.100	22,849	+0.10(+3.33%)
Jan 10, 2023	3.120	3.180	3.000	3.000	59,477	-0.12(-3.85%)
Jan 09, 2023	3.260	3.260	3.040	3.120	483,976	+0.04(+1.30%)
Jan 06, 2023	3.200	3.257	3.040	3.080	118,357	+0.00(+0.00%)
Jan 05, 2023	3.220	3.220	3.000	3.080	106,683	+0.08(+2.67%)
Jan 04, 2023	3.220	3.220	3.000	3.000	110,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.