Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.960 2.960 2.740 2.900 14,757 +0.10(+3.57%)
Feb 27, 2023 2.900 2.920 2.800 2.800 22,877 +0.08(+2.94%)
Feb 24, 2023 2.800 2.800 2.680 2.720 2,929 -0.04(-1.45%)
Feb 23, 2023 2.820 2.820 2.720 2.760 10,008 +0.04(+1.47%)
Feb 22, 2023 2.720 2.750 2.680 2.720 11,471 -0.02(-0.73%)
Feb 21, 2023 2.760 2.760 2.681 2.740 5,550 +0.04(+1.48%)
Feb 17, 2023 2.720 2.720 2.660 2.700 14,308 +0.12(+4.65%)
Feb 16, 2023 2.660 2.680 2.560 2.580 23,297 -0.02(-0.77%)
Feb 15, 2023 2.680 2.680 2.580 2.600 11,672 -0.04(-1.52%)
Feb 14, 2023 2.600 2.660 2.560 2.640 38,685 +0.08(+3.13%)
Feb 13, 2023 2.600 2.660 2.560 2.560 60,485 -0.04(-1.54%)
Feb 10, 2023 2.700 2.720 2.600 2.600 37,392 -0.12(-4.41%)
Feb 09, 2023 2.700 2.770 2.700 2.720 5,846 +0.02(+0.74%)
Feb 08, 2023 2.700 2.740 2.679 2.700 38,576 +0.00(+0.00%)
Feb 07, 2023 2.760 2.780 2.660 2.700 68,994 -0.06(-2.17%)
Feb 06, 2023 2.680 2.780 2.680 2.760 21,091 -0.04(-1.43%)
Feb 03, 2023 2.780 2.860 2.740 2.800 39,409 -0.10(-3.45%)
Feb 02, 2023 2.880 2.900 2.780 2.900 110,998 +0.16(+5.84%)
Feb 01, 2023 2.760 2.760 2.660 2.740 394,598 +0.10(+3.79%)
Jan 31, 2023 2.740 2.780 2.640 2.640 32,565 -0.06(-2.22%)
Jan 30, 2023 2.740 2.800 2.700 2.700 21,898 -0.06(-2.17%)
Jan 27, 2023 2.720 2.840 2.720 2.760 57,797 +0.12(+4.55%)
Jan 26, 2023 2.820 2.880 2.560 2.640 117,224 -0.16(-5.71%)
Jan 25, 2023 2.820 2.860 2.800 2.800 109,597 -0.08(-2.78%)
Jan 24, 2023 2.820 2.894 2.820 2.880 10,461 -0.02(-0.69%)
Jan 23, 2023 2.920 2.940 2.840 2.900 72,165 -0.02(-0.68%)
Jan 20, 2023 2.997 3.000 2.879 2.920 30,185 -0.06(-2.01%)
Jan 19, 2023 2.960 3.012 2.960 2.980 4,998 +0.00(+0.00%)
Jan 18, 2023 3.100 3.132 2.980 2.980 19,364 -0.08(-2.61%)
Jan 17, 2023 3.120 3.160 3.010 3.060 27,250 -0.06(-1.92%)
Jan 13, 2023 3.100 3.200 3.080 3.120 62,399 +0.10(+3.31%)
Jan 12, 2023 3.080 3.080 3.000 3.020 63,672 -0.08(-2.58%)
Jan 11, 2023 3.040 3.138 3.040 3.100 22,849 +0.10(+3.33%)
Jan 10, 2023 3.120 3.180 3.000 3.000 59,477 -0.12(-3.85%)
Jan 09, 2023 3.260 3.260 3.040 3.120 483,976 +0.04(+1.30%)
Jan 06, 2023 3.200 3.257 3.040 3.080 118,357 +0.00(+0.00%)
Jan 05, 2023 3.220 3.220 3.000 3.080 106,683 +0.08(+2.67%)
Jan 04, 2023 3.220 3.220 3.000 3.000 110,257 +0.00(+0.00%)
Jan 03, 2023 3.180 3.180 2.880 3.000 40,049 -0.06(-1.96%)
Dec 30, 2022 3.240 3.280 3.060 3.060 118,272 -0.10(-3.16%)
Dec 29, 2022 3.140 3.280 3.060 3.160 126,467 +0.26(+8.97%)
Dec 28, 2022 2.820 2.920 2.820 2.900 196,904 +0.16(+5.84%)
Dec 27, 2022 2.880 2.900 2.660 2.740 328,265 -0.14(-4.86%)
Dec 23, 2022 3.100 3.100 2.640 2.880 3,355,912 +0.52(+22.03%)
Dec 22, 2022 2.400 2.420 2.260 2.360 42,711 +0.04(+1.72%)
Dec 21, 2022 2.380 2.460 2.300 2.320 45,173 -0.06(-2.52%)
Dec 20, 2022 2.320 2.440 2.220 2.380 63,122 +0.06(+2.59%)
Dec 19, 2022 2.460 2.460 2.160 2.320 69,572 -0.08(-3.33%)
Dec 16, 2022 2.640 2.820 2.400 2.400 110,119 -0.42(-14.89%)
Dec 15, 2022 2.860 2.880 2.800 2.820 33,791 -0.24(-7.84%)
Dec 14, 2022 2.820 3.060 2.800 3.060 14,763 +0.26(+9.29%)
Dec 13, 2022 2.800 2.860 2.800 2.800 14,472 +0.08(+2.94%)
Dec 12, 2022 2.660 2.780 2.660 2.720 19,457 +0.08(+3.03%)
Dec 09, 2022 2.600 2.760 2.520 2.640 32,676 +0.02(+0.76%)
Dec 08, 2022 2.620 2.660 2.560 2.620 39,010 +0.06(+2.34%)
Dec 07, 2022 2.600 2.620 2.480 2.560 9,847 -0.06(-2.29%)
Dec 06, 2022 2.660 2.660 2.540 2.620 62,030 +0.00(+0.00%)
Dec 05, 2022 2.760 2.780 2.460 2.620 97,986 -0.04(-1.50%)
Dec 02, 2022 2.860 2.860 2.600 2.660 43,031 -0.12(-4.32%)
Dec 01, 2022 2.780 2.840 2.780 2.780 3,994 +0.08(+2.96%)
Nov 30, 2022 2.760 2.840 2.620 2.700 7,813 -0.06(-2.17%)
Nov 29, 2022 2.840 2.920 2.620 2.760 31,857 -0.16(-5.48%)
Nov 28, 2022 2.880 2.960 2.880 2.920 26,508 +0.20(+7.35%)
Nov 25, 2022 2.860 2.880 2.720 2.720 6,049 -0.04(-1.45%)
Nov 23, 2022 2.740 2.800 2.680 2.760 10,407 +0.14(+5.34%)
Nov 22, 2022 2.700 2.780 2.560 2.620 4,811 -0.04(-1.50%)
Nov 21, 2022 2.700 2.900 2.600 2.660 25,138 -0.02(-0.75%)
Nov 18, 2022 2.780 2.780 2.620 2.680 25,531 +0.10(+3.88%)
Nov 17, 2022 2.680 2.740 2.520 2.580 33,248 -0.06(-2.27%)
Nov 16, 2022 2.900 2.900 2.580 2.640 81,296 -0.16(-5.71%)
Nov 15, 2022 3.140 3.140 2.800 2.800 98,850 -0.24(-7.89%)
Nov 14, 2022 3.060 3.180 3.020 3.040 120,877 +0.00(+0.00%)
Nov 11, 2022 3.160 3.160 2.940 3.040 227,098 -0.24(-7.32%)
Nov 10, 2022 3.040 3.280 3.000 3.280 51,227 +0.40(+13.89%)
Nov 09, 2022 2.960 2.960 2.840 2.880 27,097 -0.12(-4.00%)
Nov 08, 2022 2.920 3.080 2.920 3.000 8,761 +0.00(+0.00%)
Nov 07, 2022 2.960 3.096 2.920 3.000 15,430 -0.02(-0.66%)
Nov 04, 2022 2.900 3.100 2.860 3.020 18,451 -0.04(-1.31%)
Nov 03, 2022 2.940 3.100 2.860 3.060 14,773 +0.12(+4.08%)
Nov 02, 2022 3.040 3.080 2.840 2.940 41,761 -0.20(-6.37%)
Nov 01, 2022 3.180 3.200 3.100 3.140 5,503 +0.10(+3.29%)
Oct 31, 2022 3.140 3.140 3.020 3.040 21,022 -0.10(-3.18%)
Oct 28, 2022 3.140 3.191 3.080 3.140 8,094 +0.06(+1.95%)
Oct 27, 2022 3.260 3.260 3.040 3.080 21,147 -0.26(-7.78%)
Oct 26, 2022 3.260 3.400 3.260 3.340 26,070 +0.16(+5.03%)
Oct 25, 2022 3.080 3.220 3.040 3.180 11,567 +0.00(+0.00%)
Oct 24, 2022 3.160 3.220 3.100 3.180 45,673 +0.04(+1.27%)
Oct 21, 2022 3.100 3.200 3.020 3.140 2,762 -0.04(-1.26%)
Oct 20, 2022 3.080 3.240 2.900 3.180 34,051 -0.02(-0.63%)
Oct 19, 2022 3.180 3.220 2.930 3.200 19,234 -0.10(-3.03%)
Oct 18, 2022 3.340 3.340 3.000 3.300 16,799 +0.02(+0.61%)
Oct 17, 2022 3.300 3.340 3.229 3.280 19,477 +0.10(+3.14%)
Oct 14, 2022 3.240 3.340 3.120 3.180 6,568 -0.08(-2.45%)
Oct 13, 2022 3.220 3.454 3.220 3.260 6,212 -0.04(-1.21%)
Oct 12, 2022 3.280 3.320 3.100 3.300 2,814 -0.02(-0.60%)
Oct 11, 2022 3.260 3.580 3.200 3.320 69,134 +0.08(+2.47%)
Oct 10, 2022 3.160 3.300 3.000 3.240 8,839 -0.08(-2.41%)
Oct 07, 2022 3.380 3.412 3.210 3.320 15,087 -0.04(-1.19%)
Oct 06, 2022 3.420 3.460 3.240 3.360 8,925 -0.10(-2.89%)
Oct 05, 2022 3.560 3.560 3.380 3.460 6,119 -0.14(-3.89%)
Oct 04, 2022 3.640 3.685 3.500 3.600 17,732 +0.04(+1.12%)
Oct 03, 2022 3.360 3.560 3.340 3.560 28,154 +0.02(+0.56%)
Sep 30, 2022 3.520 3.600 3.360 3.540 11,362 -0.08(-2.21%)
Sep 29, 2022 3.760 3.760 3.600 3.620 3,838 -0.20(-5.24%)
Sep 28, 2022 3.640 3.900 3.600 3.820 56,529 -0.16(-4.02%)
Sep 27, 2022 3.920 4.060 3.700 3.980 37,335 +0.12(+3.11%)
Sep 26, 2022 3.698 4.160 3.698 3.860 81,323 +0.12(+3.21%)
Sep 23, 2022 3.960 3.960 3.640 3.740 56,628 -0.36(-8.78%)
Sep 22, 2022 3.960 4.139 3.820 4.100 76,084 -0.32(-7.24%)
Sep 21, 2022 4.300 4.426 4.120 4.420 40,229 +0.18(+4.25%)
Sep 20, 2022 4.340 4.400 4.160 4.240 14,054 -0.10(-2.30%)
Sep 19, 2022 4.240 4.380 4.220 4.340 24,562 -0.06(-1.36%)
Sep 16, 2022 4.480 4.560 4.380 4.400 67,475 -0.18(-3.93%)
Sep 15, 2022 4.620 4.640 4.440 4.580 43,825 -0.04(-0.87%)
Sep 14, 2022 4.540 4.620 4.442 4.620 9,934 +0.04(+0.87%)
Sep 13, 2022 4.540 4.660 4.520 4.580 36,757 -0.28(-5.76%)
Sep 12, 2022 4.460 4.860 4.460 4.860 24,513 +0.34(+7.52%)
Sep 09, 2022 4.480 4.600 4.440 4.520 28,584 +0.12(+2.73%)
Sep 08, 2022 4.460 4.720 4.400 4.400 86,915 -0.10(-2.22%)
Sep 07, 2022 4.300 4.600 4.240 4.500 76,015 -0.20(-4.26%)
Sep 06, 2022 4.040 5.000 4.040 4.700 155,289 +0.34(+7.80%)
Sep 02, 2022 4.000 4.420 3.980 4.360 81,390 +0.50(+12.95%)
Sep 01, 2022 3.900 4.013 3.800 3.860 23,601 -0.16(-3.98%)
Aug 31, 2022 4.060 4.120 4.020 4.020 22,839 -0.12(-2.90%)
Aug 30, 2022 4.140 4.280 4.060 4.140 8,571 +0.02(+0.49%)
Aug 29, 2022 4.140 4.420 4.080 4.120 18,121 -0.08(-1.90%)
Aug 26, 2022 4.420 4.459 4.197 4.200 20,645 -0.22(-4.98%)
Aug 25, 2022 4.420 4.505 4.400 4.420 21,480 -0.14(-3.07%)
Aug 24, 2022 4.380 4.630 4.380 4.560 11,724 +0.20(+4.59%)
Aug 23, 2022 4.460 4.480 4.360 4.360 40,957 -0.02(-0.46%)
Aug 22, 2022 4.560 4.600 4.362 4.380 60,377 -0.18(-3.95%)
Aug 19, 2022 5.000 5.000 4.560 4.560 61,768 -0.30(-6.17%)
Aug 18, 2022 5.140 5.140 4.820 4.860 118,654 -0.26(-5.08%)
Aug 17, 2022 5.260 5.260 5.100 5.120 24,876 -0.18(-3.40%)
Aug 16, 2022 5.380 5.460 5.300 5.300 5,978 +0.00(+0.00%)
Aug 15, 2022 5.240 5.420 5.240 5.300 10,992 +0.02(+0.38%)
Aug 12, 2022 5.240 5.540 5.170 5.280 12,474 -0.06(-1.12%)
Aug 11, 2022 5.400 5.500 5.340 5.340 8,675 -0.08(-1.48%)
Aug 10, 2022 5.380 5.508 5.360 5.420 16,794 -0.10(-1.81%)
Aug 09, 2022 5.400 5.520 5.320 5.520 19,357 +0.02(+0.36%)
Aug 08, 2022 5.480 5.560 5.380 5.500 43,268 +0.22(+4.17%)
Aug 05, 2022 5.180 5.320 5.100 5.280 53,003 +0.20(+3.94%)
Aug 04, 2022 5.060 5.175 5.000 5.080 41,931 +0.08(+1.60%)
Aug 03, 2022 5.140 5.160 5.000 5.000 85,427 +0.18(+3.73%)
Aug 02, 2022 4.920 4.980 4.780 4.820 72,332 -0.20(-3.98%)
Aug 01, 2022 4.900 5.100 4.820 5.020 32,045 -0.08(-1.57%)
Jul 29, 2022 4.840 5.100 4.800 5.100 9,134 +0.14(+2.82%)
Jul 28, 2022 4.860 5.080 4.789 4.960 46,525 -0.12(-2.36%)
Jul 27, 2022 4.800 5.160 4.780 5.080 39,307 +0.28(+5.83%)
Jul 26, 2022 4.640 4.940 4.640 4.800 34,292 -0.02(-0.41%)
Jul 25, 2022 4.840 4.870 4.640 4.820 27,864 -0.04(-0.82%)
Jul 22, 2022 4.840 4.960 4.780 4.860 20,486 -0.02(-0.41%)
Jul 21, 2022 4.860 4.960 4.840 4.880 51,313 -0.02(-0.41%)
Jul 20, 2022 4.800 5.040 4.800 4.900 51,664 +0.32(+6.99%)
Jul 19, 2022 4.700 4.844 4.580 4.580 45,056 +0.02(+0.44%)
Jul 18, 2022 4.520 4.700 4.420 4.560 122,909 +0.08(+1.79%)
Jul 15, 2022 4.460 4.740 4.380 4.480 15,379 +0.00(+0.00%)
Jul 14, 2022 4.440 4.580 4.360 4.480 71,130 +0.02(+0.45%)
Jul 13, 2022 4.480 4.700 4.420 4.460 76,319 -0.24(-5.11%)
Jul 12, 2022 4.640 4.780 4.540 4.700 39,714 -0.08(-1.67%)
Jul 11, 2022 4.820 4.900 4.660 4.780 44,890 -0.20(-4.02%)
Jul 08, 2022 4.860 5.180 4.800 4.980 36,915 +0.04(+0.81%)
Jul 07, 2022 4.700 5.060 4.700 4.940 59,280 +0.18(+3.78%)
Jul 06, 2022 4.780 5.040 4.690 4.760 132,735 -0.30(-5.93%)
Jul 05, 2022 4.800 5.140 4.760 5.060 67,393 +0.28(+5.86%)
Jul 01, 2022 4.700 4.900 4.660 4.780 77,217 -0.32(-6.27%)
Jun 30, 2022 4.500 5.880 4.380 5.100 428,472 +0.26(+5.37%)
Jun 29, 2022 4.800 4.920 4.720 4.840 23,820 -0.02(-0.41%)
Jun 28, 2022 4.740 4.900 4.720 4.860 37,971 +0.00(+0.00%)
Jun 27, 2022 4.880 5.180 4.700 4.860 79,432 -0.14(-2.80%)
Jun 24, 2022 4.840 5.047 4.700 5.000 132,389 +0.00(+0.00%)
Jun 23, 2022 4.800 5.000 4.731 5.000 37,797 +0.02(+0.40%)
Jun 22, 2022 4.780 4.980 4.780 4.980 73,138 +0.20(+4.18%)
Jun 21, 2022 4.760 4.800 4.600 4.780 59,751 +0.28(+6.22%)
Jun 17, 2022 4.180 4.570 4.180 4.500 138,218 +0.16(+3.69%)
Jun 16, 2022 4.200 4.471 4.060 4.340 158,920 +0.04(+0.93%)
Jun 15, 2022 4.140 4.400 4.020 4.300 268,522 -0.10(-2.27%)
Jun 14, 2022 4.320 4.760 4.120 4.400 359,438 -0.24(-5.17%)
Jun 13, 2022 4.600 4.820 4.400 4.640 731,956 -0.88(-15.94%)
Jun 10, 2022 5.280 6.380 4.980 5.520 2,286,165 -0.98(-15.08%)
Jun 09, 2022 3.880 6.860 3.800 6.500 10,145,753 +2.88(+79.56%)
Jun 08, 2022 3.680 3.900 3.380 3.620 1,696,975 +0.56(+18.30%)
Jun 07, 2022 2.920 3.140 2.899 3.060 322,621 -0.06(-1.92%)
Jun 06, 2022 3.020 3.200 3.020 3.120 8,350 -0.04(-1.27%)
Jun 03, 2022 3.040 3.160 3.000 3.160 11,858 +0.02(+0.64%)
Jun 02, 2022 3.000 3.160 2.960 3.140 7,600 +0.06(+1.95%)
Jun 01, 2022 3.060 3.100 3.000 3.080 12,335 +0.06(+1.99%)
May 31, 2022 3.160 3.160 3.020 3.020 23,418 -0.04(-1.37%)
May 27, 2022 2.960 3.140 2.960 3.062 13,513 +0.20(+7.06%)
May 26, 2022 2.817 2.920 2.817 2.860 2,087 +0.06(+2.14%)
May 25, 2022 2.740 2.960 2.720 2.800 9,017 -0.04(-1.40%)
May 24, 2022 2.920 2.920 2.800 2.840 20,326 -0.14(-4.70%)
May 23, 2022 2.900 3.070 2.880 2.980 29,772 +0.15(+5.30%)
May 20, 2022 2.800 2.830 2.760 2.830 12,097 -0.03(-1.05%)
May 19, 2022 2.680 2.880 2.666 2.860 13,404 +0.20(+7.52%)
May 18, 2022 2.740 2.740 2.620 2.660 34,121 +0.08(+3.10%)
May 17, 2022 2.540 2.580 2.460 2.580 7,778 +0.14(+5.74%)
May 16, 2022 2.440 2.500 2.360 2.440 15,037 +0.02(+0.83%)
May 13, 2022 2.472 2.520 2.420 2.420 40,602 +0.06(+2.49%)
May 12, 2022 2.360 2.440 2.360 2.361 12,397 +0.06(+2.66%)
May 11, 2022 2.500 2.540 2.300 2.300 39,970 -0.24(-9.45%)
May 10, 2022 2.460 2.560 2.460 2.540 24,017 +0.00(+0.00%)
May 09, 2022 2.680 2.680 2.500 2.540 21,498 -0.20(-7.30%)
May 06, 2022 2.740 2.940 2.680 2.740 14,357 +0.06(+2.24%)
May 05, 2022 2.700 2.800 2.660 2.680 24,165 +0.00(+0.00%)
May 04, 2022 2.600 2.832 2.540 2.680 6,077,856 +0.14(+5.51%)
May 03, 2022 2.680 2.680 2.540 2.540 24,536 -0.23(-8.30%)
May 02, 2022 2.560 2.770 2.560 2.770 10,041 +0.19(+7.36%)
Apr 29, 2022 2.540 2.600 2.500 2.580 11,810 +0.02(+0.78%)
Apr 28, 2022 2.580 2.660 2.520 2.560 11,869 -0.04(-1.54%)
Apr 27, 2022 2.620 2.680 2.560 2.600 11,916 -0.12(-4.41%)
Apr 26, 2022 2.700 2.740 2.700 2.720 6,933 -0.02(-0.73%)
Apr 25, 2022 2.780 2.780 2.700 2.740 17,915 -0.02(-0.72%)
Apr 22, 2022 2.800 2.800 2.710 2.760 18,624 +0.04(+1.47%)
Apr 21, 2022 2.840 2.900 2.660 2.720 30,971 -0.10(-3.55%)
Apr 20, 2022 2.880 2.880 2.820 2.820 15,508 -0.06(-2.08%)
Apr 19, 2022 2.840 2.920 2.840 2.880 2,612 +0.02(+0.70%)
Apr 18, 2022 2.940 2.940 2.840 2.860 9,165 -0.02(-0.69%)
Apr 14, 2022 2.940 2.940 2.860 2.880 6,834 -0.08(-2.70%)
Apr 13, 2022 2.940 3.050 2.910 2.960 2,859 +0.04(+1.37%)
Apr 12, 2022 2.920 2.970 2.880 2.920 4,747 -0.04(-1.35%)
Apr 11, 2022 3.000 3.000 2.940 2.960 8,917 -0.08(-2.63%)
Apr 08, 2022 3.020 3.077 2.940 3.040 4,966 +0.02(+0.66%)
Apr 07, 2022 3.020 3.140 3.010 3.020 10,536 -0.22(-6.79%)
Apr 06, 2022 3.140 3.290 3.093 3.240 16,389 -0.08(-2.41%)
Apr 05, 2022 3.280 3.420 3.140 3.320 16,366 -0.04(-1.19%)
Apr 04, 2022 3.280 3.444 3.280 3.360 27,822 +0.18(+5.66%)
Apr 01, 2022 3.180 3.240 3.160 3.180 7,228 +0.00(+0.00%)
Mar 31, 2022 3.200 3.260 3.180 3.180 12,846 -0.08(-2.45%)
Mar 30, 2022 3.140 3.380 3.140 3.260 21,779 +0.10(+3.16%)
Mar 29, 2022 3.140 3.160 3.080 3.160 10,246 -0.02(-0.63%)
Mar 28, 2022 3.000 3.200 3.000 3.180 9,164 +0.02(+0.63%)
Mar 25, 2022 3.000 3.200 2.940 3.160 31,668 -0.04(-1.25%)
Mar 24, 2022 3.080 3.300 3.040 3.200 16,626 +0.10(+3.23%)
Mar 23, 2022 3.080 3.280 3.080 3.100 12,528 -0.06(-1.90%)
Mar 22, 2022 3.060 3.260 3.040 3.160 14,665 +0.08(+2.60%)
Mar 21, 2022 3.120 3.140 3.040 3.080 15,466 -0.28(-8.33%)
Mar 18, 2022 3.000 3.400 2.940 3.360 97,822 +0.36(+12.00%)
Mar 17, 2022 3.000 3.040 2.920 3.000 35,645 +0.16(+5.63%)
Mar 16, 2022 2.860 2.980 2.800 2.840 68,088 +0.06(+2.16%)
Mar 15, 2022 2.840 2.880 2.740 2.780 46,233 +0.06(+2.21%)
Mar 14, 2022 2.980 3.040 2.620 2.720 96,096 -0.04(-1.45%)
Mar 11, 2022 2.840 2.840 2.660 2.760 23,448 +0.00(+0.00%)
Mar 10, 2022 2.760 2.819 2.710 2.760 15,631 +0.00(+0.00%)
Mar 09, 2022 2.640 2.800 2.640 2.760 37,385 +0.14(+5.34%)
Mar 08, 2022 2.520 2.760 2.400 2.620 82,954 +0.18(+7.38%)
Mar 07, 2022 2.480 2.560 2.420 2.440 90,327 -0.24(-8.96%)
Mar 04, 2022 2.800 2.820 2.640 2.680 222,087 -0.82(-23.43%)
Mar 03, 2022 3.020 3.500 2.880 3.500 1,219,560 +0.90(+34.62%)
Mar 02, 2022 2.580 2.660 2.520 2.600 16,052 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.