Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.70	59.70	57.00	59.40	528	+0.30(+0.51%)
Apr 27, 2017	63.30	63.30	58.20	59.10	1,179	+0.30(+0.51%)
Apr 26, 2017	56.70	58.80	56.70	58.80	422	-0.30(-0.51%)
Apr 25, 2017	54.30	59.10	54.30	59.10	365	+1.20(+2.07%)
Apr 24, 2017	60.00	60.00	55.50	57.90	1,468	-1.80(-3.02%)
Apr 21, 2017	57.30	59.70	57.00	59.70	783	+0.60(+1.02%)
Apr 20, 2017	58.80	60.00	57.00	59.10	812	+0.90(+1.55%)
Apr 19, 2017	57.30	59.10	57.00	58.20	358	-0.60(-1.02%)
Apr 18, 2017	59.70	60.80	58.50	58.80	942	-1.80(-2.97%)
Apr 17, 2017	60.00	61.80	59.70	60.60	1,470	-1.50(-2.42%)
Apr 13, 2017	57.60	62.10	57.60	62.10	538	-0.30(-0.48%)
Apr 12, 2017	60.60	62.40	57.75	62.40	787	+4.20(+7.22%)
Apr 11, 2017	57.45	59.40	57.30	58.20	399	-0.90(-1.52%)
Apr 10, 2017	60.00	60.00	57.00	59.10	1,076	-1.80(-2.96%)
Apr 07, 2017	55.80	61.50	55.80	60.90	759	+2.44(+4.17%)
Apr 06, 2017	59.10	59.10	54.00	58.46	531	-0.04(-0.06%)
Apr 05, 2017	59.44	60.00	54.30	58.50	1,268	+0.00(+0.00%)
Apr 04, 2017	62.40	62.40	58.06	58.50	556	-1.80(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.