Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.60	40.80	37.50	38.10	17,600	-1.50(-3.79%)
Apr 28, 2022	38.10	39.90	36.04	39.60	27,097	+1.50(+3.94%)
Apr 27, 2022	39.00	39.60	37.50	38.10	21,629	-0.30(-0.78%)
Apr 26, 2022	40.50	41.10	38.10	38.40	27,511	-2.70(-6.57%)
Apr 25, 2022	41.40	41.70	39.30	41.10	31,625	-0.60(-1.44%)
Apr 22, 2022	42.00	42.60	39.60	41.70	30,541	+0.00(+0.00%)
Apr 21, 2022	45.60	45.60	41.40	41.70	30,331	-3.30(-7.33%)
Apr 20, 2022	45.30	45.75	43.80	45.00	17,824	+0.00(+0.00%)
Apr 19, 2022	45.00	46.95	44.10	45.00	21,821	-0.30(-0.66%)
Apr 18, 2022	48.90	49.35	44.25	45.30	37,328	-3.30(-6.79%)
Apr 14, 2022	51.90	53.70	48.00	48.60	59,082	-3.30(-6.36%)
Apr 13, 2022	42.60	53.70	40.50	51.90	169,478	+10.20(+24.46%)
Apr 12, 2022	41.10	44.40	40.50	41.70	86,619	+1.80(+4.51%)
Apr 11, 2022	40.50	40.50	38.25	39.90	53,948	-0.90(-2.21%)
Apr 08, 2022	37.50	42.90	35.70	40.80	73,974	+2.70(+7.09%)
Apr 07, 2022	39.30	40.35	36.67	38.10	54,597	-0.30(-0.78%)
Apr 06, 2022	35.70	39.00	34.20	38.40	102,577	+2.40(+6.67%)
Apr 05, 2022	37.20	39.30	35.40	36.00	270,492	-1.80(-4.76%)
Apr 04, 2022	35.70	37.80	35.10	37.80	33,367	+3.30(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.