Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9400 0.9500 0.8300 0.8900 623,300 -0.05(-5.32%)
Dec 28, 2018 0.9500 0.9500 0.8400 0.9400 589,900 +0.10(+11.77%)
Dec 27, 2018 0.8700 0.8900 0.8043 0.8410 311,337 -0.03(-3.29%)
Dec 26, 2018 0.9700 0.9700 0.8382 0.8696 1,124,647 -0.02(-2.29%)
Dec 24, 2018 0.8000 0.9200 0.7800 0.8900 650,900 +0.13(+17.11%)
Dec 21, 2018 0.7500 0.7930 0.6350 0.7600 1,292,400 +0.03(+4.10%)
Dec 20, 2018 0.7500 0.7522 0.7102 0.7301 629,679 -0.02(-2.76%)
Dec 19, 2018 0.8841 0.8841 0.7500 0.7508 649,969 -0.11(-13.23%)
Dec 18, 2018 0.8900 0.9128 0.8600 0.8653 487,234 -0.01(-0.83%)
Dec 17, 2018 0.9300 0.9333 0.8700 0.8725 443,132 -0.04(-4.54%)
Dec 14, 2018 0.9350 0.9500 0.8710 0.9140 967,500 +0.05(+6.28%)
Dec 13, 2018 0.9300 0.9404 0.8184 0.8600 898,527 -0.06(-6.11%)
Dec 12, 2018 0.9300 0.9600 0.9100 0.9160 584,922 -0.03(-3.58%)
Dec 11, 2018 1.070 1.070 0.9200 0.9500 1,081,144 -0.11(-10.38%)
Dec 10, 2018 1.070 1.120 0.9000 1.060 2,244,485 +0.00(+0.00%)
Dec 07, 2018 0.9700 1.080 0.9100 1.060 1,822,700 +0.10(+10.37%)
Dec 06, 2018 0.9900 1.020 0.9208 0.9604 605,708 -0.05(-4.91%)
Dec 04, 2018 1.050 1.090 0.9300 1.010 858,600 -0.05(-4.72%)
Dec 03, 2018 1.100 1.100 1.010 1.060 1,021,748 -0.02(-1.85%)
Nov 30, 2018 1.100 1.130 1.060 1.080 408,500 -0.02(-1.82%)
Nov 29, 2018 1.100 1.130 1.070 1.100 235,686 +0.01(+0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 396,863 +0.03(+2.83%)
Nov 27, 2018 1.060 1.140 1.050 1.060 680,791 -0.02(-1.85%)
Nov 26, 2018 1.150 1.160 1.030 1.080 1,085,950 -0.07(-6.09%)
Nov 23, 2018 1.200 1.210 1.150 1.150 196,700 -0.06(-4.96%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.03(+2.54%)
Nov 20, 2018 1.200 1.210 1.140 1.180 554,593 -0.02(-1.67%)
Nov 19, 2018 1.200 1.250 1.200 1.200 651,257 -0.03(-2.44%)
Nov 16, 2018 1.280 1.330 1.210 1.230 756,600 -0.05(-3.91%)
Nov 15, 2018 1.370 1.400 1.280 1.280 492,696 -0.10(-7.25%)
Nov 14, 2018 1.480 1.480 1.310 1.380 697,712 -0.08(-5.48%)
Nov 13, 2018 1.420 1.500 1.410 1.460 731,581 +0.01(+0.69%)
Nov 12, 2018 1.530 1.560 1.440 1.450 310,189 -0.09(-5.84%)
Nov 09, 2018 1.580 1.670 1.500 1.540 684,000 -0.08(-4.94%)
Nov 08, 2018 1.700 1.710 1.600 1.620 202,772 -0.08(-4.71%)
Nov 07, 2018 1.750 1.760 1.700 1.700 161,450 -0.05(-2.86%)
Nov 06, 2018 1.730 1.770 1.700 1.750 177,751 +0.01(+0.57%)
Nov 05, 2018 1.690 1.760 1.680 1.740 178,015 +0.04(+2.35%)
Nov 02, 2018 1.630 1.740 1.600 1.700 462,700 +0.06(+3.66%)
Nov 01, 2018 1.580 1.660 1.580 1.640 122,505 +0.06(+3.80%)
Oct 31, 2018 1.580 1.600 1.560 1.580 86,238 +0.00(+0.00%)
Oct 30, 2018 1.550 1.600 1.520 1.580 98,646 +0.01(+0.64%)
Oct 29, 2018 1.600 1.600 1.530 1.570 200,318 -0.03(-1.88%)
Oct 26, 2018 1.570 1.620 1.570 1.600 119,000 +0.01(+0.63%)
Oct 25, 2018 1.590 1.640 1.580 1.590 151,720 +0.00(+0.00%)
Oct 24, 2018 1.620 1.640 1.580 1.590 227,327 -0.05(-3.05%)
Oct 23, 2018 1.640 1.680 1.570 1.640 186,206 +0.04(+2.50%)
Oct 22, 2018 1.600 1.680 1.560 1.600 167,542 +0.03(+1.91%)
Oct 19, 2018 1.630 1.640 1.560 1.570 169,000 -0.05(-3.09%)
Oct 18, 2018 1.650 1.660 1.600 1.620 156,068 -0.04(-2.41%)
Oct 17, 2018 1.710 1.710 1.630 1.660 66,890 -0.04(-2.35%)
Oct 16, 2018 1.630 1.700 1.621 1.700 177,202 +0.08(+4.94%)
Oct 15, 2018 1.650 1.669 1.600 1.620 127,769 -0.01(-0.61%)
Oct 12, 2018 1.610 1.650 1.570 1.630 146,200 +0.03(+1.87%)
Oct 11, 2018 1.550 1.640 1.540 1.600 318,454 +0.05(+3.23%)
Oct 10, 2018 1.630 1.640 1.550 1.550 245,604 -0.07(-4.32%)
Oct 09, 2018 1.600 1.670 1.600 1.620 151,856 +0.02(+1.25%)
Oct 08, 2018 1.670 1.700 1.600 1.600 224,685 -0.07(-4.48%)
Oct 05, 2018 1.770 1.790 1.670 1.675 236,500 -0.09(-5.37%)
Oct 04, 2018 1.750 1.820 1.750 1.770 152,095 +0.01(+0.57%)
Oct 03, 2018 1.750 1.790 1.730 1.760 119,938 +0.00(+0.00%)
Oct 02, 2018 1.820 1.860 1.750 1.760 192,617 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.