Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 554.50 564.00 540.00 556.00 2,278 +0.00(+0.00%)
Oct 29, 2015 583.50 605.50 551.50 556.00 1,194 -27.50(-4.71%)
Oct 28, 2015 565.50 598.50 559.28 583.50 1,227 +11.50(+2.01%)
Oct 27, 2015 584.50 599.50 552.50 572.00 2,768 +10.00(+1.78%)
Oct 26, 2015 590.50 595.50 560.50 562.00 3,525 -29.50(-4.99%)
Oct 23, 2015 593.50 601.50 570.50 591.50 4,346 +6.50(+1.11%)
Oct 22, 2015 589.50 605.50 565.50 585.00 2,642 -1.00(-0.17%)
Oct 21, 2015 567.50 607.50 549.50 586.00 2,646 +24.00(+4.27%)
Oct 20, 2015 566.50 572.09 547.50 562.00 1,306 -2.50(-0.44%)
Oct 19, 2015 541.50 566.00 532.50 564.50 1,298 +24.00(+4.44%)
Oct 16, 2015 570.00 587.00 525.25 540.50 1,506 -25.00(-4.42%)
Oct 15, 2015 542.50 571.50 542.00 565.50 1,023 +24.50(+4.53%)
Oct 14, 2015 546.00 570.00 522.00 541.00 2,066 -3.00(-0.55%)
Oct 13, 2015 562.00 582.00 538.00 544.00 1,364 -29.50(-5.14%)
Oct 12, 2015 584.50 584.50 537.00 573.50 627 -10.00(-1.71%)
Oct 09, 2015 602.50 605.50 581.50 583.50 608 -15.50(-2.59%)
Oct 08, 2015 599.50 614.75 576.50 599.00 1,475 -7.00(-1.16%)
Oct 07, 2015 576.00 611.50 576.00 606.00 2,619 +30.50(+5.30%)
Oct 06, 2015 551.50 576.00 521.00 575.50 2,800 +29.50(+5.40%)
Oct 05, 2015 488.50 555.50 477.50 546.00 2,077 +69.50(+14.59%)
Oct 02, 2015 440.50 478.00 437.50 476.50 1,022 +30.50(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.