Indicators

T2 Biosystems CS (NQ: TTOO )

2.840 +0.100 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.760	2.935	2.700	2.840	140,182	+0.10(+3.65%)
Apr 25, 2024	2.680	2.880	2.600	2.740	412,332	-0.02(-0.72%)
Apr 24, 2024	2.740	2.780	2.600	2.760	329,596	+0.04(+1.47%)
Apr 23, 2024	2.620	2.960	2.600	2.720	357,901	-0.44(-13.92%)
Apr 22, 2024	3.000	3.400	2.780	3.160	1,356,321	+0.20(+6.76%)
Apr 19, 2024	3.010	3.070	2.920	2.960	534,565	-0.03(-1.00%)
Apr 18, 2024	2.940	3.000	2.880	2.990	106,826	+0.05(+1.70%)
Apr 17, 2024	3.070	3.079	2.880	2.940	63,892	-0.09(-2.97%)
Apr 16, 2024	2.950	3.190	2.800	3.030	84,557	+0.06(+2.02%)
Apr 15, 2024	3.120	3.240	2.790	2.970	188,846	-0.17(-5.41%)
Apr 12, 2024	3.150	3.270	3.080	3.140	156,306	-0.01(-0.32%)
Apr 11, 2024	3.070	3.290	3.000	3.150	161,951	+0.08(+2.61%)
Apr 10, 2024	3.010	3.380	2.850	3.070	266,742	-0.06(-1.92%)
Apr 09, 2024	2.820	3.366	2.760	3.130	276,480	+0.31(+10.99%)
Apr 08, 2024	2.850	2.871	2.750	2.820	65,612	-0.01(-0.35%)
Apr 05, 2024	2.920	2.990	2.750	2.830	89,991	-0.03(-1.05%)
Apr 04, 2024	2.840	3.020	2.810	2.860	125,627	+0.07(+2.51%)
Apr 03, 2024	2.960	2.990	2.770	2.790	107,069	-0.17(-5.74%)
Apr 02, 2024	2.870	2.980	2.830	2.960	75,784	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.