Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6000	0.6310	0.5840	0.6150	574,185	+0.03(+5.15%)
Feb 27, 2023	0.5700	0.6000	0.5601	0.5849	1,143,903	+0.01(+2.61%)
Feb 24, 2023	0.5800	0.5800	0.5400	0.5700	897,400	+0.01(+1.06%)
Feb 23, 2023	0.6400	0.6400	0.5640	0.5640	803,789	-0.05(-8.68%)
Feb 22, 2023	0.6700	0.6890	0.6125	0.6176	1,277,343	-0.05(-7.82%)
Feb 21, 2023	0.7900	0.8019	0.6666	0.6700	1,568,371	-0.13(-16.25%)
Feb 17, 2023	0.8400	0.8600	0.8000	0.8000	730,362	-0.03(-4.19%)
Feb 16, 2023	0.8101	0.8900	0.8000	0.8350	1,501,553	+0.01(+0.65%)
Feb 15, 2023	0.8900	0.8901	0.8020	0.8296	4,575,805	-0.25(-23.19%)
Feb 14, 2023	1.150	1.180	1.070	1.080	2,596,492	-0.32(-22.86%)
Feb 13, 2023	1.420	1.420	1.360	1.400	3,513,065	-0.01(-0.71%)
Feb 10, 2023	1.430	1.450	1.400	1.410	50,175	-0.01(-0.70%)
Feb 09, 2023	1.470	1.490	1.380	1.420	71,526	-0.09(-5.96%)
Feb 08, 2023	1.600	1.600	1.490	1.510	98,751	-0.07(-4.43%)
Feb 07, 2023	1.500	1.590	1.380	1.580	178,772	+0.10(+6.76%)
Feb 06, 2023	1.420	1.500	1.400	1.480	212,243	+0.08(+5.71%)
Feb 03, 2023	1.470	1.470	1.400	1.400	220,559	-0.02(-1.41%)
Feb 02, 2023	1.510	1.594	1.331	1.420	678,306	-0.09(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.