Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	149.00	155.25	148.00	150.50	17,388	+1.50(+1.01%)
Dec 28, 2018	151.50	155.00	147.00	149.00	14,364	-2.50(-1.65%)
Dec 27, 2018	155.00	158.50	147.00	151.50	8,252	-4.50(-2.88%)
Dec 26, 2018	165.00	174.00	153.50	156.00	11,376	-6.50(-4.00%)
Dec 24, 2018	150.50	163.50	150.00	162.50	8,286	+10.00(+6.56%)
Dec 21, 2018	166.50	166.50	149.00	152.50	10,134	-13.00(-7.85%)
Dec 20, 2018	164.50	171.50	159.50	165.50	5,593	-0.50(-0.30%)
Dec 19, 2018	179.50	184.50	164.00	166.00	7,243	-11.00(-6.21%)
Dec 18, 2018	180.00	184.50	174.50	177.00	4,768	-3.00(-1.67%)
Dec 17, 2018	195.00	197.00	176.00	180.00	11,779	-16.00(-8.16%)
Dec 14, 2018	194.00	202.50	190.00	196.00	6,438	+1.50(+0.77%)
Dec 13, 2018	202.50	206.00	188.00	194.50	6,729	-7.50(-3.71%)
Dec 12, 2018	203.00	210.00	200.50	202.00	3,473	+1.50(+0.75%)
Dec 11, 2018	207.00	212.00	200.00	200.50	5,583	-3.50(-1.72%)
Dec 10, 2018	208.00	212.50	198.00	204.00	5,753	-4.50(-2.16%)
Dec 07, 2018	218.00	220.50	207.00	208.50	3,764	-9.50(-4.36%)
Dec 06, 2018	220.50	221.50	213.50	218.00	6,167	-4.50(-2.02%)
Dec 04, 2018	224.00	224.50	220.50	222.50	5,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.