Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.430 5.580 5.360 5.550 221,276 +0.10(+1.83%)
Jul 30, 2018 5.510 5.530 5.230 5.450 363,984 -0.05(-0.91%)
Jul 27, 2018 5.740 5.750 5.470 5.500 305,700 -0.23(-4.01%)
Jul 26, 2018 5.750 5.840 5.611 5.730 216,353 -0.03(-0.52%)
Jul 25, 2018 5.860 5.870 5.700 5.760 305,014 -0.10(-1.71%)
Jul 24, 2018 6.030 6.040 5.829 5.860 354,361 -0.18(-2.98%)
Jul 23, 2018 6.080 6.130 5.880 6.040 487,505 -0.03(-0.49%)
Jul 20, 2018 6.400 6.410 6.020 6.070 587,173 -0.36(-5.60%)
Jul 19, 2018 6.290 6.585 6.200 6.430 625,164 +0.16(+2.55%)
Jul 18, 2018 6.190 6.280 6.060 6.270 235,924 +0.05(+0.80%)
Jul 17, 2018 6.210 6.268 6.080 6.220 198,285 +0.02(+0.32%)
Jul 16, 2018 6.540 6.730 6.120 6.200 462,332 -0.36(-5.49%)
Jul 13, 2018 6.650 6.711 6.530 6.560 423,574 -0.03(-0.46%)
Jul 12, 2018 6.520 6.680 6.220 6.590 602,407 +0.07(+1.07%)
Jul 11, 2018 6.260 6.630 6.210 6.520 535,197 +0.14(+2.19%)
Jul 10, 2018 6.390 6.540 6.260 6.380 263,993 -0.02(-0.31%)
Jul 09, 2018 6.400 6.520 6.140 6.400 379,749 +0.00(+0.00%)
Jul 06, 2018 6.500 6.570 6.350 6.400 341,628 -0.09(-1.39%)
Jul 05, 2018 6.530 6.570 6.290 6.490 304,902 +0.02(+0.31%)
Jul 03, 2018 6.470 6.470 6.470 0 -0.11(-1.67%)
Jul 02, 2018 6.760 6.760 6.010 6.580 945,125 -0.17(-2.52%)
Jun 29, 2018 7.610 7.611 6.610 6.750 814,930 -0.50(-6.90%)
Jun 28, 2018 7.210 7.370 6.910 7.250 407,766 +0.02(+0.28%)
Jun 27, 2018 7.440 7.460 7.135 7.230 362,664 -0.19(-2.56%)
Jun 26, 2018 7.550 7.579 7.297 7.420 358,188 -0.14(-1.85%)
Jun 25, 2018 7.770 7.770 7.380 7.560 420,705 -0.22(-2.77%)
Jun 22, 2018 7.740 7.790 7.450 7.775 869,566 +0.04(+0.58%)
Jun 21, 2018 7.950 8.019 6.880 7.730 1,093,553 -0.18(-2.28%)
Jun 20, 2018 8.040 8.120 7.810 7.910 397,986 -0.11(-1.37%)
Jun 19, 2018 7.920 8.100 7.740 8.020 355,063 +0.03(+0.38%)
Jun 18, 2018 8.170 8.240 7.920 7.990 512,727 -0.18(-2.20%)
Jun 15, 2018 8.220 8.140 8.170 355,922 +0.03(+0.37%)
Jun 14, 2018 8.140 8.277 7.980 8.140 507,090 +0.04(+0.49%)
Jun 13, 2018 7.760 8.170 7.750 8.100 669,648 +0.39(+5.06%)
Jun 12, 2018 7.250 7.800 7.250 7.710 737,864 +0.46(+6.34%)
Jun 11, 2018 7.220 7.310 7.200 7.250 252,126 +0.03(+0.42%)
Jun 08, 2018 7.240 7.394 7.145 7.220 322,840 -0.01(-0.14%)
Jun 07, 2018 7.160 7.390 7.100 7.230 509,950 +0.08(+1.12%)
Jun 06, 2018 7.000 7.360 7.000 7.150 897,545 +0.29(+4.23%)
Jun 05, 2018 6.740 6.900 6.690 6.860 289,165 +0.09(+1.33%)
Jun 04, 2018 6.810 6.810 6.580 6.770 206,801 -0.04(-0.59%)
Jun 01, 2018 6.810 6.825 6.750 6.810 248,416 +0.04(+0.59%)
May 31, 2018 6.670 6.820 6.658 6.770 293,981 +0.05(+0.74%)
May 30, 2018 6.740 6.839 6.700 6.720 272,377 -0.01(-0.15%)
May 29, 2018 6.690 6.750 6.570 6.730 248,747 +0.03(+0.45%)
May 25, 2018 6.700 6.700 6.700 0 -0.08(-1.18%)
May 24, 2018 6.670 6.840 6.611 6.780 226,679 +0.15(+2.26%)
May 23, 2018 6.820 6.900 6.550 6.630 308,510 -0.19(-2.79%)
May 22, 2018 6.890 6.929 6.760 6.820 276,967 -0.07(-1.02%)
May 21, 2018 6.940 6.952 6.810 6.890 200,877 -0.04(-0.58%)
May 18, 2018 6.940 7.000 6.800 6.930 244,151 +0.01(+0.14%)
May 17, 2018 6.940 7.030 6.820 6.920 298,926 +0.00(+0.00%)
May 16, 2018 6.840 7.060 6.820 6.920 245,225 +0.08(+1.17%)
May 15, 2018 6.820 6.920 6.520 6.840 287,519 +0.02(+0.29%)
May 14, 2018 7.230 7.320 6.720 6.820 343,362 -0.32(-4.48%)
May 11, 2018 6.920 7.190 6.900 7.140 404,148 +0.21(+3.03%)
May 10, 2018 6.780 7.140 6.700 6.930 428,622 +0.20(+2.97%)
May 09, 2018 6.250 6.820 6.250 6.730 421,363 +0.00(+0.00%)
May 08, 2018 6.740 6.830 6.600 6.730 197,668 +0.02(+0.30%)
May 07, 2018 6.440 6.760 6.360 6.710 204,555 +0.26(+4.03%)
May 04, 2018 6.280 6.540 6.230 6.450 213,001 +0.17(+2.71%)
May 03, 2018 6.600 6.639 6.260 6.280 208,767 -0.30(-4.56%)
May 02, 2018 6.430 6.700 6.420 6.580 236,839 +0.12(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.