Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.29	12.79	11.57	12.22	23,111,822	-0.04(-0.33%)
Nov 27, 2020	10.49	12.40	10.49	12.26	21,178,700	+1.87(+18.00%)
Nov 25, 2020	10.10	11.09	10.05	10.39	11,057,200	+0.24(+2.36%)
Nov 24, 2020	10.10	10.39	9.740	10.15	9,896,414	-0.23(-2.22%)
Nov 23, 2020	10.63	10.66	10.03	10.38	9,483,444	-0.16(-1.52%)
Nov 20, 2020	11.40	11.57	10.23	10.54	13,900,200	-0.48(-4.36%)
Nov 19, 2020	11.29	11.47	10.92	11.02	5,635,137	-0.02(-0.18%)
Nov 18, 2020	11.11	11.45	10.81	11.04	8,387,247	-0.66(-5.64%)
Nov 17, 2020	12.30	12.43	11.60	11.70	10,758,429	-1.15(-8.95%)
Nov 16, 2020	12.56	12.94	11.67	12.85	23,199,912	+1.63(+14.53%)
Nov 13, 2020	11.39	11.51	10.82	11.22	6,940,400	-0.14(-1.23%)
Nov 12, 2020	10.95	12.40	10.80	11.36	16,955,152	+0.64(+5.97%)
Nov 11, 2020	10.87	10.96	10.12	10.72	10,600,726	-0.79(-6.86%)
Nov 10, 2020	8.990	11.60	8.900	11.51	35,215,296	+3.01(+35.41%)
Nov 09, 2020	9.710	9.780	8.260	8.500	26,428,968	-2.03(-19.28%)
Nov 06, 2020	10.60	10.68	10.26	10.53	4,706,900	-0.27(-2.50%)
Nov 05, 2020	11.25	11.25	10.65	10.80	4,725,721	-0.11(-1.01%)
Nov 04, 2020	10.21	10.98	10.21	10.91	5,240,539	+0.69(+6.75%)
Nov 03, 2020	10.15	10.27	9.860	10.22	4,993,759	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.