Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.590 7.820 7.530 7.550 1,738,794 -0.02(-0.26%)
May 30, 2017 7.860 7.880 7.540 7.570 1,525,209 -0.31(-3.93%)
May 26, 2017 7.950 8.207 7.840 7.880 1,631,705 -0.11(-1.38%)
May 25, 2017 8.650 8.730 7.760 7.990 5,695,311 -0.69(-7.95%)
May 24, 2017 9.650 9.860 8.570 8.680 28,663,816 +1.55(+21.74%)
May 23, 2017 7.120 7.160 7.030 7.130 412,436 +0.04(+0.56%)
May 22, 2017 7.200 7.320 7.020 7.090 703,532 -0.08(-1.12%)
May 19, 2017 7.390 7.520 7.160 7.170 720,119 -0.20(-2.71%)
May 18, 2017 7.210 7.400 7.160 7.370 673,590 +0.15(+2.08%)
May 17, 2017 7.200 7.360 7.134 7.220 914,010 -0.12(-1.63%)
May 16, 2017 7.370 7.410 7.220 7.340 710,809 -0.01(-0.14%)
May 15, 2017 7.130 7.420 7.083 7.350 1,071,583 +0.21(+2.94%)
May 12, 2017 6.750 7.450 6.725 7.140 2,854,399 +0.39(+5.78%)
May 11, 2017 6.750 6.790 6.390 6.750 1,041,413 +0.36(+5.63%)
May 10, 2017 6.300 6.470 6.290 6.390 491,561 +0.01(+0.16%)
May 09, 2017 6.300 6.380 6.200 6.380 562,378 +0.09(+1.43%)
May 08, 2017 6.610 6.625 6.280 6.290 542,105 -0.18(-2.78%)
May 05, 2017 6.560 6.590 6.370 6.470 447,055 -0.09(-1.37%)
May 04, 2017 6.310 6.575 6.290 6.560 555,866 +0.25(+3.96%)
May 03, 2017 6.250 6.370 6.250 6.310 381,578 +0.02(+0.32%)
May 02, 2017 6.360 6.450 6.220 6.290 457,399 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.