Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.560	8.650	8.350	8.410	1,760,977	-0.17(-1.98%)
May 28, 2015	8.330	8.635	8.280	8.580	944,279	+0.19(+2.26%)
May 27, 2015	8.500	8.530	8.260	8.390	948,982	+0.03(+0.36%)
May 26, 2015	8.800	8.800	8.200	8.360	1,537,586	-0.47(-5.32%)
May 22, 2015	8.270	8.830	8.830	8.830	2,486,200	+0.57(+6.90%)
May 21, 2015	8.340	8.350	8.150	8.260	498,958	+0.05(+0.61%)
May 20, 2015	8.230	8.300	8.110	8.210	705,797	-0.05(-0.61%)
May 19, 2015	8.150	8.280	7.980	8.260	801,514	+0.15(+1.85%)
May 18, 2015	7.970	8.170	7.880	8.110	973,179	+0.14(+1.76%)
May 15, 2015	7.990	8.020	7.800	7.970	738,347	-0.02(-0.25%)
May 14, 2015	7.870	7.990	7.681	7.990	862,950	+0.13(+1.65%)
May 13, 2015	8.140	8.160	7.830	7.860	979,263	-0.24(-2.96%)
May 12, 2015	8.070	8.190	7.940	8.100	1,635,808	+0.09(+1.12%)
May 11, 2015	7.950	8.200	7.760	8.010	2,072,968	+0.00(+0.00%)
May 08, 2015	8.150	8.180	7.950	8.010	1,794,893	-0.07(-0.87%)
May 07, 2015	8.100	8.200	7.800	8.080	1,159,492	-0.01(-0.12%)
May 06, 2015	8.300	8.380	7.950	8.090	1,441,358	-0.18(-2.18%)
May 05, 2015	8.470	8.470	8.150	8.270	1,247,290	-0.19(-2.25%)
May 04, 2015	8.500	8.650	8.380	8.460	1,314,711	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.