Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.690 4.780 4.601 4.760 887,525 +0.08(+1.71%)
May 30, 2018 4.600 4.700 4.540 4.680 667,960 +0.09(+1.96%)
May 29, 2018 4.690 4.855 4.550 4.590 1,361,566 -0.31(-6.33%)
May 25, 2018 4.900 4.900 4.900 0 +0.06(+1.24%)
May 24, 2018 4.840 4.890 4.790 4.840 527,349 -0.02(-0.41%)
May 23, 2018 4.810 4.885 4.810 4.860 501,450 +0.02(+0.41%)
May 22, 2018 4.810 4.940 4.800 4.840 729,493 +0.03(+0.62%)
May 21, 2018 5.040 5.051 4.770 4.810 834,622 -0.18(-3.61%)
May 18, 2018 5.100 5.120 4.910 4.990 963,149 -0.05(-0.99%)
May 17, 2018 5.130 5.230 4.960 5.040 1,398,173 -0.06(-1.18%)
May 16, 2018 5.000 5.150 4.980 5.100 1,614,328 +0.10(+2.00%)
May 15, 2018 5.000 5.170 4.820 5.000 3,829,359 +0.27(+5.71%)
May 14, 2018 4.560 4.750 4.550 4.730 1,015,695 +0.17(+3.73%)
May 11, 2018 4.400 4.580 4.390 4.560 736,158 +0.17(+3.87%)
May 10, 2018 4.510 4.580 4.320 4.390 1,327,864 -0.44(-9.11%)
May 09, 2018 4.650 4.880 4.649 4.830 974,667 +0.15(+3.21%)
May 08, 2018 4.620 4.700 4.580 4.680 460,199 +0.07(+1.52%)
May 07, 2018 4.580 4.690 4.580 4.610 546,183 +0.07(+1.54%)
May 04, 2018 4.450 4.610 4.450 4.540 582,903 +0.07(+1.57%)
May 03, 2018 4.500 4.580 4.430 4.470 697,399 -0.03(-0.67%)
May 02, 2018 4.430 4.610 4.405 4.500 685,792 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.