Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

12.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.860 2.920 2.750 2.760 493,909 -0.08(-2.82%)
Jul 30, 2019 2.760 2.860 2.730 2.840 364,200 +0.05(+1.79%)
Jul 29, 2019 2.770 2.810 2.750 2.790 331,943 +0.01(+0.36%)
Jul 26, 2019 2.710 2.820 2.710 2.780 486,800 +0.10(+3.73%)
Jul 25, 2019 2.740 2.770 2.630 2.680 510,580 -0.08(-2.90%)
Jul 24, 2019 2.680 2.780 2.630 2.760 402,725 +0.07(+2.60%)
Jul 23, 2019 2.820 2.870 2.600 2.690 659,710 -0.13(-4.61%)
Jul 22, 2019 2.800 2.860 2.765 2.820 443,444 +0.03(+1.08%)
Jul 19, 2019 2.860 2.945 2.790 2.790 743,900 -0.09(-3.12%)
Jul 18, 2019 2.710 2.890 2.700 2.880 747,634 +0.17(+6.27%)
Jul 17, 2019 2.760 2.810 2.500 2.710 2,732,935 -0.29(-9.67%)
Jul 16, 2019 2.960 3.020 2.920 3.000 435,084 +0.04(+1.35%)
Jul 15, 2019 3.000 3.020 2.920 2.960 247,120 -0.03(-1.00%)
Jul 12, 2019 2.950 3.015 2.880 2.990 505,000 +0.06(+2.05%)
Jul 11, 2019 3.000 3.030 2.910 2.930 544,598 -0.08(-2.66%)
Jul 10, 2019 3.010 3.040 2.960 3.010 487,245 +0.01(+0.33%)
Jul 09, 2019 2.970 3.050 2.950 3.000 456,207 +0.03(+1.01%)
Jul 08, 2019 3.020 3.070 2.930 2.970 654,303 -0.05(-1.66%)
Jul 05, 2019 3.000 3.040 2.950 3.020 554,000 +0.01(+0.33%)
Jul 03, 2019 3.010 3.036 2.950 3.010 355,800 +0.02(+0.84%)
Jul 02, 2019 3.020 3.055 2.940 2.985 633,884 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.