Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.18 +0.18 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.040 4.080 3.840 3.920 1,219,293 +0.04(+1.03%)
Jun 28, 2018 3.910 4.030 3.640 3.880 1,253,105 -0.01(-0.26%)
Jun 27, 2018 4.120 4.225 3.890 3.890 1,252,878 -0.18(-4.42%)
Jun 26, 2018 4.110 4.150 4.020 4.070 634,116 -0.02(-0.49%)
Jun 25, 2018 4.290 4.290 4.070 4.090 998,163 -0.15(-3.54%)
Jun 22, 2018 4.220 4.350 4.150 4.240 1,886,413 +0.05(+1.19%)
Jun 21, 2018 4.350 4.390 4.150 4.190 1,026,520 -0.16(-3.68%)
Jun 20, 2018 4.460 4.460 4.270 4.350 926,208 +0.09(+2.11%)
Jun 19, 2018 4.390 4.445 4.265 4.260 1,013,870 -0.17(-3.84%)
Jun 18, 2018 4.480 4.540 4.360 4.430 673,152 -0.06(-1.34%)
Jun 15, 2018 4.550 4.440 4.490 2,332,817 -0.06(-1.32%)
Jun 14, 2018 4.510 4.570 4.420 4.550 916,724 +0.05(+1.11%)
Jun 13, 2018 4.500 4.580 4.440 4.500 531,199 +0.00(+0.00%)
Jun 12, 2018 4.480 4.530 4.415 4.500 588,837 +0.02(+0.45%)
Jun 11, 2018 4.440 4.520 4.435 4.480 556,248 +0.04(+0.90%)
Jun 08, 2018 4.490 4.530 4.430 4.440 575,954 -0.02(-0.45%)
Jun 07, 2018 4.570 4.590 4.460 4.460 651,667 -0.09(-1.98%)
Jun 06, 2018 4.520 4.550 619,361 -0.01(-0.22%)
Jun 05, 2018 4.620 4.685 4.550 4.560 947,740 -0.06(-1.30%)
Jun 04, 2018 4.640 4.670 4.510 4.620 712,710 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.