Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.060	7.180	6.886	7.075	650,999	+0.04(+0.64%)
Feb 26, 2015	6.960	7.060	6.650	7.030	675,536	+0.09(+1.30%)
Feb 25, 2015	6.460	6.970	6.376	6.940	739,303	+0.49(+7.60%)
Feb 24, 2015	6.790	6.860	6.330	6.450	1,194,805	-0.37(-5.43%)
Feb 23, 2015	7.050	7.059	6.703	6.820	465,599	-0.06(-0.87%)
Feb 20, 2015	6.870	6.980	6.850	6.880	340,010	+0.03(+0.44%)
Feb 19, 2015	7.000	7.100	6.820	6.850	387,457	-0.14(-2.00%)
Feb 18, 2015	6.790	7.090	6.780	6.990	714,433	+0.21(+3.02%)
Feb 17, 2015	6.750	6.850	6.650	6.785	707,385	-0.01(-0.22%)
Feb 13, 2015	7.000	6.800	6.800	6.800	864,800	-0.15(-2.16%)
Feb 12, 2015	6.850	7.150	6.680	6.950	885,541	+0.14(+2.06%)
Feb 11, 2015	7.600	7.600	6.770	6.810	2,093,144	-0.85(-11.10%)
Feb 10, 2015	7.990	7.990	7.450	7.660	1,043,114	-0.25(-3.16%)
Feb 09, 2015	8.140	8.281	7.870	7.910	602,741	-0.29(-3.54%)
Feb 06, 2015	8.210	8.350	8.100	8.200	427,213	-0.03(-0.36%)
Feb 05, 2015	8.060	8.230	8.040	8.230	502,816	+0.20(+2.49%)
Feb 04, 2015	8.200	8.280	7.820	8.030	862,588	-0.26(-3.14%)
Feb 03, 2015	8.220	8.390	8.127	8.290	546,366	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.