Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.430 6.430 6.379 6.470 673,422 +0.04(+0.62%)
Oct 28, 2016 6.390 6.530 6.300 6.430 879,557 +0.02(+0.31%)
Oct 27, 2016 6.880 6.880 6.340 6.410 1,640,366 -0.39(-5.74%)
Oct 26, 2016 6.810 6.960 6.680 6.800 1,213,202 -0.02(-0.29%)
Oct 25, 2016 7.020 7.153 6.800 6.820 1,409,947 -0.17(-2.43%)
Oct 24, 2016 6.950 7.380 6.600 6.990 3,711,302 -1.37(-16.39%)
Oct 21, 2016 8.320 8.470 8.250 8.360 412,081 -0.03(-0.36%)
Oct 20, 2016 8.180 8.400 8.150 8.390 557,533 +0.22(+2.69%)
Oct 19, 2016 8.270 8.300 8.130 8.170 465,625 -0.10(-1.21%)
Oct 18, 2016 8.200 8.350 8.160 8.270 791,016 +0.12(+1.47%)
Oct 17, 2016 8.520 8.540 7.970 8.150 1,310,243 -0.39(-4.57%)
Oct 14, 2016 8.840 8.909 8.540 8.540 874,793 -0.21(-2.40%)
Oct 13, 2016 8.810 8.940 8.700 8.750 738,281 -0.09(-1.02%)
Oct 12, 2016 9.100 9.270 8.810 8.840 908,790 -0.23(-2.54%)
Oct 11, 2016 9.400 9.479 8.990 9.070 1,060,944 -0.43(-4.53%)
Oct 10, 2016 9.320 9.520 9.320 9.500 868,319 +0.16(+1.71%)
Oct 07, 2016 9.370 9.485 9.270 9.340 623,107 -0.02(-0.21%)
Oct 06, 2016 9.310 9.490 9.300 9.360 691,873 -0.07(-0.74%)
Oct 05, 2016 9.480 9.550 9.345 9.430 607,100 +0.03(+0.32%)
Oct 04, 2016 9.620 9.650 9.330 9.400 771,391 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.