Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.310 3.370 3.280 3.280 421,106 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Jan 02, 2024 3.220 3.420 3.163 3.310 410,897 +0.04(+1.22%)
Dec 29, 2023 3.270 3.325 3.255 3.270 169,718 +0.00(+0.00%)
Dec 28, 2023 3.320 3.355 3.200 3.270 245,710 -0.04(-1.21%)
Dec 27, 2023 3.420 3.420 3.260 3.310 284,346 -0.10(-2.93%)
Dec 26, 2023 3.340 3.420 3.340 3.410 175,201 +0.04(+1.19%)
Dec 22, 2023 3.340 3.420 3.261 3.370 230,813 +0.05(+1.51%)
Dec 21, 2023 3.240 3.320 3.230 3.320 194,473 +0.12(+3.75%)
Dec 20, 2023 3.250 3.400 3.190 3.200 496,289 -0.04(-1.23%)
Dec 19, 2023 3.080 3.250 3.030 3.240 415,316 +0.17(+5.54%)
Dec 18, 2023 3.120 3.155 3.050 3.070 436,250 -0.02(-0.65%)
Dec 15, 2023 3.240 3.240 2.960 3.090 944,326 -0.12(-3.74%)
Dec 14, 2023 3.270 3.330 3.130 3.210 499,502 -0.05(-1.53%)
Dec 13, 2023 3.300 3.300 2.960 3.260 515,179 -0.05(-1.51%)
Dec 12, 2023 3.160 3.345 3.130 3.310 825,068 +0.14(+4.42%)
Dec 11, 2023 3.130 3.190 3.085 3.170 311,133 +0.02(+0.63%)
Dec 08, 2023 3.030 3.160 3.002 3.150 434,241 +0.08(+2.77%)
Dec 07, 2023 3.180 3.180 3.050 3.065 240,293 -0.12(-3.62%)
Dec 06, 2023 3.250 3.280 3.160 3.180 311,346 -0.05(-1.55%)
Dec 05, 2023 3.220 3.240 3.051 3.230 327,036 +0.01(+0.31%)
Dec 04, 2023 3.190 3.300 3.190 3.220 397,484 +0.02(+0.63%)
Dec 01, 2023 3.150 3.220 3.080 3.200 481,209 +0.06(+1.91%)
Nov 30, 2023 3.210 3.240 3.120 3.140 1,875,163 -0.07(-2.18%)
Nov 29, 2023 3.200 3.280 3.130 3.210 369,556 +0.06(+1.90%)
Nov 28, 2023 3.140 3.210 3.090 3.150 317,950 +0.03(+0.96%)
Nov 27, 2023 3.050 3.165 3.050 3.120 342,464 +0.04(+1.30%)
Nov 24, 2023 3.030 3.110 2.960 3.080 152,360 +0.03(+0.98%)
Nov 22, 2023 3.100 3.130 3.000 3.050 211,974 -0.01(-0.33%)
Nov 21, 2023 3.130 3.130 3.025 3.060 236,533 -0.07(-2.24%)
Nov 20, 2023 3.110 3.150 3.060 3.130 284,530 +0.00(+0.00%)
Nov 17, 2023 2.990 3.130 2.970 3.130 409,057 +0.15(+5.03%)
Nov 16, 2023 3.120 3.120 2.945 2.980 374,834 -0.12(-3.87%)
Nov 15, 2023 3.000 3.120 3.000 3.100 560,580 +0.07(+2.31%)
Nov 14, 2023 3.020 3.100 2.978 3.030 434,177 +0.10(+3.41%)
Nov 13, 2023 2.930 3.085 2.890 2.930 531,571 +0.01(+0.34%)
Nov 10, 2023 2.750 2.930 2.720 2.920 1,819,561 +0.13(+4.66%)
Nov 09, 2023 2.810 2.900 2.765 2.790 506,071 +0.01(+0.36%)
Nov 08, 2023 2.750 2.820 2.650 2.780 442,745 +0.00(+0.00%)
Nov 07, 2023 2.770 2.805 2.660 2.780 770,704 +0.03(+1.09%)
Nov 06, 2023 2.820 2.850 2.720 2.750 482,160 -0.07(-2.48%)
Nov 03, 2023 2.750 2.980 2.715 2.820 857,219 +0.04(+1.44%)
Nov 02, 2023 2.460 2.795 2.440 2.780 594,336 +0.38(+15.83%)
Nov 01, 2023 2.270 2.510 2.270 2.400 626,903 +0.23(+10.60%)
Oct 31, 2023 2.120 2.210 2.120 2.170 154,569 +0.04(+1.88%)
Oct 30, 2023 2.040 2.140 2.030 2.130 158,987 +0.08(+3.90%)
Oct 27, 2023 2.040 2.060 2.005 2.050 334,529 +0.01(+0.49%)
Oct 26, 2023 2.040 2.070 2.020 2.040 116,026 +0.01(+0.49%)
Oct 25, 2023 2.090 2.090 2.020 2.030 315,304 -0.08(-3.79%)
Oct 24, 2023 2.060 2.130 2.060 2.110 183,485 +0.09(+4.46%)
Oct 23, 2023 2.010 2.080 2.010 2.020 276,674 -0.02(-0.98%)
Oct 20, 2023 2.110 2.120 2.040 2.040 235,870 -0.05(-2.39%)
Oct 19, 2023 2.160 2.165 2.080 2.090 214,029 -0.07(-3.24%)
Oct 18, 2023 2.170 2.190 2.140 2.160 201,584 -0.02(-0.92%)
Oct 17, 2023 2.160 2.190 2.125 2.180 144,022 +0.05(+2.35%)
Oct 16, 2023 2.100 2.135 2.020 2.130 290,133 +0.12(+5.97%)
Oct 13, 2023 2.030 2.055 2.010 2.010 211,513 -0.04(-1.95%)
Oct 12, 2023 2.150 2.165 2.035 2.050 249,653 -0.08(-3.76%)
Oct 11, 2023 2.200 2.215 2.115 2.130 185,199 -0.06(-2.74%)
Oct 10, 2023 2.170 2.268 2.170 2.190 190,607 +0.03(+1.39%)
Oct 09, 2023 2.160 2.170 2.110 2.160 172,171 +0.00(+0.00%)
Oct 06, 2023 2.230 2.265 2.150 2.160 321,227 -0.10(-4.42%)
Oct 05, 2023 2.180 2.260 2.165 2.260 194,820 +0.09(+4.15%)
Oct 04, 2023 2.110 2.180 2.030 2.170 321,292 +0.10(+5.08%)
Oct 03, 2023 2.100 2.118 2.050 2.065 417,579 -0.06(-2.59%)
Oct 02, 2023 2.200 2.250 2.075 2.120 1,394,979 -0.08(-3.64%)
Sep 29, 2023 2.160 2.220 2.130 2.200 751,887 +0.05(+2.33%)
Sep 28, 2023 2.150 2.170 2.115 2.150 569,868 +0.00(+0.00%)
Sep 27, 2023 2.160 2.195 2.150 2.150 302,006 -0.01(-0.46%)
Sep 26, 2023 2.170 2.190 2.145 2.160 685,081 -0.02(-0.92%)
Sep 25, 2023 2.180 2.197 2.170 2.180 273,896 +0.00(+0.00%)
Sep 22, 2023 2.180 2.220 2.180 2.180 231,914 +0.01(+0.46%)
Sep 21, 2023 2.170 2.200 2.155 2.170 509,183 -0.01(-0.46%)
Sep 20, 2023 2.200 2.245 2.170 2.180 316,881 -0.02(-0.91%)
Sep 19, 2023 2.210 2.235 2.200 2.200 780,031 -0.01(-0.45%)
Sep 18, 2023 2.290 2.290 2.200 2.210 1,088,362 -0.09(-3.91%)
Sep 15, 2023 2.300 2.320 2.260 2.300 608,218 +0.00(+0.00%)
Sep 14, 2023 2.260 2.300 2.260 2.300 194,894 +0.05(+2.22%)
Sep 13, 2023 2.280 2.300 2.250 2.250 303,351 -0.02(-0.88%)
Sep 12, 2023 2.310 2.340 2.270 2.270 399,303 -0.04(-1.73%)
Sep 11, 2023 2.300 2.330 2.285 2.310 202,918 +0.01(+0.43%)
Sep 08, 2023 2.310 2.350 2.280 2.300 294,449 -0.01(-0.43%)
Sep 07, 2023 2.350 2.360 2.280 2.310 632,793 -0.05(-2.12%)
Sep 06, 2023 2.370 2.430 2.350 2.360 237,295 -0.02(-0.84%)
Sep 05, 2023 2.460 2.460 2.370 2.380 203,284 -0.08(-3.25%)
Sep 01, 2023 2.430 2.480 2.420 2.460 230,571 +0.04(+1.65%)
Aug 31, 2023 2.410 2.470 2.400 2.420 370,438 -0.02(-0.82%)
Aug 30, 2023 2.360 2.460 2.360 2.440 278,935 +0.07(+2.95%)
Aug 29, 2023 2.340 2.420 2.340 2.370 569,178 +0.02(+0.85%)
Aug 28, 2023 2.390 2.428 2.340 2.350 516,563 -0.04(-1.67%)
Aug 25, 2023 2.430 2.455 2.380 2.390 394,952 -0.03(-1.24%)
Aug 24, 2023 2.460 2.500 2.410 2.420 402,638 -0.04(-1.63%)
Aug 23, 2023 2.460 2.515 2.450 2.460 578,509 +0.00(+0.00%)
Aug 22, 2023 2.560 2.570 2.460 2.460 327,191 -0.09(-3.53%)
Aug 21, 2023 2.440 2.560 2.410 2.550 661,538 +0.11(+4.51%)
Aug 18, 2023 2.460 2.515 2.425 2.440 349,323 -0.05(-2.01%)
Aug 17, 2023 2.520 2.620 2.470 2.490 376,345 -0.04(-1.58%)
Aug 16, 2023 2.490 2.570 2.475 2.530 290,777 +0.03(+1.20%)
Aug 15, 2023 2.530 2.580 2.490 2.500 385,539 -0.07(-2.72%)
Aug 14, 2023 2.700 2.700 2.520 2.570 415,625 -0.16(-5.86%)
Aug 11, 2023 2.650 2.745 2.611 2.730 525,660 +0.07(+2.63%)
Aug 10, 2023 2.710 2.710 2.600 2.660 656,246 -0.02(-0.75%)
Aug 09, 2023 2.650 2.700 2.620 2.680 627,780 +0.03(+1.13%)
Aug 08, 2023 2.490 2.730 2.420 2.650 1,102,003 +0.11(+4.33%)
Aug 07, 2023 2.460 2.610 2.460 2.540 611,813 +0.08(+3.25%)
Aug 04, 2023 2.530 2.530 2.400 2.460 753,684 -0.02(-0.81%)
Aug 03, 2023 2.530 2.530 2.370 2.480 1,208,156 -0.16(-6.06%)
Aug 02, 2023 2.760 2.820 2.560 2.640 1,038,857 -0.16(-5.71%)
Aug 01, 2023 2.700 2.815 2.630 2.800 1,100,027 +0.08(+2.94%)
Jul 31, 2023 2.420 2.720 2.410 2.720 1,634,572 +0.33(+13.81%)
Jul 28, 2023 2.310 2.420 2.175 2.390 2,422,747 +0.06(+2.58%)
Jul 27, 2023 2.810 2.810 2.290 2.330 3,980,935 -0.46(-16.64%)
Jul 26, 2023 3.070 3.080 2.685 2.795 3,019,663 -0.29(-9.55%)
Jul 25, 2023 3.800 3.800 3.060 3.090 5,164,982 -1.73(-35.89%)
Jul 24, 2023 4.950 5.045 4.800 4.820 87,551 -0.12(-2.43%)
Jul 21, 2023 5.140 5.220 4.900 4.940 207,419 -0.20(-3.89%)
Jul 20, 2023 5.150 5.160 5.072 5.140 135,027 -0.02(-0.39%)
Jul 19, 2023 5.250 5.320 5.120 5.160 165,014 -0.12(-2.27%)
Jul 18, 2023 5.140 5.300 5.080 5.280 180,567 +0.13(+2.52%)
Jul 17, 2023 5.120 5.220 5.115 5.150 200,998 +0.05(+0.98%)
Jul 14, 2023 5.300 5.300 5.065 5.100 192,279 -0.15(-2.86%)
Jul 13, 2023 4.970 5.320 4.830 5.250 401,087 +0.32(+6.49%)
Jul 12, 2023 5.000 5.010 4.880 4.930 227,649 +0.02(+0.41%)
Jul 11, 2023 4.970 5.000 4.885 4.910 209,718 -0.03(-0.61%)
Jul 10, 2023 4.810 4.980 4.810 4.940 194,484 +0.09(+1.86%)
Jul 07, 2023 4.810 4.915 4.800 4.850 364,023 -0.01(-0.21%)
Jul 06, 2023 4.820 4.880 4.650 4.860 206,461 +0.06(+1.25%)
Jul 05, 2023 4.800 4.850 4.770 4.800 244,170 -0.04(-0.83%)
Jul 03, 2023 4.840 4.840 4.770 4.840 189,972 +0.05(+1.04%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Jun 15, 2023 4.630 4.790 4.630 4.760 163,112 +0.77(+19.30%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
May 01, 2023 3.700 3.760 3.507 3.700 590,252 -0.04(-1.07%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.020 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Apr 03, 2023 4.120 4.120 3.870 3.930 225,950 -0.19(-4.61%)
Mar 31, 2023 4.050 4.140 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Mar 01, 2023 4.280 4.635 4.230 4.470 234,389 +0.19(+4.44%)
Feb 28, 2023 4.250 4.350 4.230 4.280 345,518 +0.03(+0.71%)
Feb 27, 2023 4.400 4.420 4.230 4.250 254,676 -0.17(-3.85%)
Feb 24, 2023 4.440 4.470 4.370 4.420 244,703 -0.11(-2.43%)
Feb 23, 2023 4.780 4.840 4.460 4.530 164,473 -0.22(-4.63%)
Feb 22, 2023 4.770 4.830 4.730 4.750 147,524 +0.00(+0.00%)
Feb 21, 2023 4.840 4.840 4.750 4.750 133,285 -0.16(-3.26%)
Feb 17, 2023 4.900 4.940 4.800 4.910 128,648 +0.03(+0.61%)
Feb 16, 2023 4.800 5.040 4.790 4.880 251,944 +0.03(+0.62%)
Feb 15, 2023 4.820 4.888 4.710 4.850 124,863 +0.08(+1.68%)
Feb 14, 2023 4.800 4.880 4.660 4.770 234,464 -0.06(-1.24%)
Feb 13, 2023 4.700 4.860 4.640 4.830 156,278 +0.12(+2.55%)
Feb 10, 2023 4.830 4.840 4.690 4.710 173,396 -0.14(-2.89%)
Feb 09, 2023 4.880 4.980 4.840 4.850 139,111 +0.00(+0.00%)
Feb 08, 2023 4.850 4.935 4.775 4.850 130,335 +0.00(+0.00%)
Feb 07, 2023 4.910 4.925 4.700 4.850 217,694 -0.10(-2.02%)
Feb 06, 2023 5.140 5.140 4.940 4.950 182,602 -0.10(-1.98%)
Feb 03, 2023 5.040 5.170 4.770 5.050 161,757 -0.05(-0.98%)
Feb 02, 2023 4.960 5.180 4.955 5.100 281,049 +0.16(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.