Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.890 7.220 6.870 7.000 25,881 +0.11(+1.60%)
Jul 30, 2018 6.780 7.130 6.780 6.890 25,723 +0.18(+2.68%)
Jul 27, 2018 6.920 6.920 6.700 6.710 10,300 -0.28(-4.01%)
Jul 26, 2018 7.030 7.030 6.960 6.990 7,588 -0.03(-0.43%)
Jul 25, 2018 7.065 7.110 6.950 7.020 7,324 +0.02(+0.29%)
Jul 24, 2018 7.090 7.110 6.920 7.000 17,055 +0.00(+0.00%)
Jul 23, 2018 7.250 7.250 6.970 7.000 41,046 -0.24(-3.31%)
Jul 20, 2018 7.020 7.265 7.020 7.240 24,953 +0.21(+2.99%)
Jul 19, 2018 6.990 7.060 6.930 7.030 22,802 +0.08(+1.15%)
Jul 18, 2018 7.100 7.120 6.915 6.950 7,850 -0.17(-2.39%)
Jul 17, 2018 6.960 7.160 6.950 7.120 9,328 +0.17(+2.45%)
Jul 16, 2018 7.010 7.160 6.900 6.950 19,361 +0.00(+0.00%)
Jul 13, 2018 7.000 7.190 6.940 6.950 26,799 -0.10(-1.42%)
Jul 12, 2018 6.900 7.140 6.820 7.050 30,680 +0.26(+3.83%)
Jul 11, 2018 7.110 7.120 6.760 6.790 31,621 -0.32(-4.50%)
Jul 10, 2018 7.090 7.290 6.926 7.110 51,262 +0.21(+3.04%)
Jul 09, 2018 7.000 7.000 6.840 6.900 42,409 -0.17(-2.40%)
Jul 06, 2018 7.690 7.690 6.950 7.070 42,247 +0.07(+1.00%)
Jul 05, 2018 6.990 7.060 6.920 7.000 50,630 +0.03(+0.43%)
Jul 03, 2018 6.970 6.970 6.970 0 +0.40(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.