Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 -0.045 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.070 5.350 5.020 5.140 37,400 +0.06(+1.18%)
Nov 29, 2018 5.070 5.170 5.010 5.080 32,090 -0.01(-0.20%)
Nov 28, 2018 5.100 5.250 5.030 5.090 35,967 -0.02(-0.39%)
Nov 27, 2018 5.200 5.310 5.080 5.110 31,405 -0.21(-3.95%)
Nov 26, 2018 5.050 5.370 4.920 5.320 32,087 +0.20(+3.91%)
Nov 23, 2018 5.270 5.270 4.930 5.120 31,400 -0.24(-4.48%)
Nov 21, 2018 5.360 5.360 5.360 0 +0.23(+4.48%)
Nov 20, 2018 5.090 5.180 4.900 5.130 42,536 -0.09(-1.72%)
Nov 19, 2018 5.450 5.590 5.140 5.220 51,972 -0.36(-6.45%)
Nov 16, 2018 5.630 6.080 5.480 5.580 75,800 -0.19(-3.29%)
Nov 15, 2018 5.330 5.770 5.311 5.770 112,802 +0.47(+8.87%)
Nov 14, 2018 5.380 5.460 5.190 5.300 39,880 -0.07(-1.30%)
Nov 13, 2018 5.650 5.650 5.360 5.370 55,576 -0.37(-6.45%)
Nov 12, 2018 5.820 5.850 5.673 5.740 54,451 -0.24(-4.01%)
Nov 09, 2018 6.460 7.260 5.760 5.980 60,400 -0.47(-7.29%)
Nov 08, 2018 6.750 6.950 6.300 6.450 53,639 -0.41(-5.98%)
Nov 07, 2018 6.850 6.930 6.610 6.860 18,422 +0.03(+0.44%)
Nov 06, 2018 6.860 6.930 6.790 6.830 13,703 -0.03(-0.44%)
Nov 05, 2018 7.210 7.290 6.710 6.860 28,634 -0.33(-4.59%)
Nov 02, 2018 7.290 7.290 6.970 7.190 22,700 -0.06(-0.83%)
Nov 01, 2018 7.150 7.460 6.935 7.250 82,296 +0.10(+1.40%)
Oct 31, 2018 7.000 7.190 6.910 7.150 52,856 +0.19(+2.73%)
Oct 30, 2018 6.600 6.990 6.600 6.960 20,757 +0.37(+5.61%)
Oct 29, 2018 7.000 7.000 6.470 6.590 16,524 -0.36(-5.18%)
Oct 26, 2018 6.640 7.020 6.580 6.950 15,600 +0.24(+3.58%)
Oct 25, 2018 6.760 7.000 6.660 6.710 12,681 +0.00(+0.00%)
Oct 24, 2018 6.880 7.020 6.480 6.710 34,158 -0.19(-2.75%)
Oct 23, 2018 6.790 7.160 6.640 6.900 58,568 +0.00(+0.00%)
Oct 22, 2018 6.910 7.090 6.240 6.900 45,852 +0.00(+0.00%)
Oct 19, 2018 6.900 6.990 6.775 6.900 22,400 +0.00(+0.00%)
Oct 18, 2018 6.730 7.000 6.100 6.900 56,775 +0.08(+1.17%)
Oct 17, 2018 6.800 6.930 6.550 6.820 34,392 +0.01(+0.15%)
Oct 16, 2018 6.580 6.850 6.580 6.810 20,395 +0.29(+4.45%)
Oct 15, 2018 6.310 6.590 6.100 6.520 28,307 +0.23(+3.66%)
Oct 12, 2018 6.340 6.650 6.275 6.290 28,000 +0.06(+0.96%)
Oct 11, 2018 6.330 6.700 6.230 6.230 15,857 -0.21(-3.26%)
Oct 10, 2018 6.540 6.710 6.440 6.440 37,168 -0.11(-1.68%)
Oct 09, 2018 6.150 6.600 6.150 6.550 15,853 +0.35(+5.65%)
Oct 08, 2018 6.360 6.470 5.916 6.200 31,848 -0.09(-1.43%)
Oct 05, 2018 6.390 6.470 6.030 6.290 12,100 -0.09(-1.41%)
Oct 04, 2018 6.330 6.470 6.170 6.380 38,007 +0.04(+0.63%)
Oct 03, 2018 5.970 6.420 5.900 6.340 32,377 +0.42(+7.09%)
Oct 02, 2018 6.020 6.170 5.840 5.920 42,746 -0.08(-1.33%)
Oct 01, 2018 6.320 6.400 5.960 6.000 50,670 -0.31(-4.91%)
Sep 28, 2018 6.480 6.590 6.250 6.310 23,000 -0.06(-0.94%)
Sep 27, 2018 6.350 6.440 6.350 6.370 34,914 +0.01(+0.16%)
Sep 26, 2018 6.330 6.750 6.310 6.360 19,815 +0.08(+1.27%)
Sep 25, 2018 6.550 6.650 6.270 6.280 23,033 -0.27(-4.12%)
Sep 24, 2018 6.720 6.720 6.290 6.550 69,787 -0.20(-2.96%)
Sep 21, 2018 6.960 7.070 6.290 6.750 399,000 -0.22(-3.16%)
Sep 20, 2018 6.950 7.240 6.850 6.970 72,712 +0.05(+0.72%)
Sep 19, 2018 6.200 7.000 5.620 6.920 195,115 +0.33(+5.01%)
Sep 18, 2018 6.260 6.720 6.260 6.590 52,885 +0.37(+5.95%)
Sep 17, 2018 6.240 6.560 5.970 6.220 67,036 -0.04(-0.64%)
Sep 14, 2018 6.450 6.870 6.240 6.260 82,200 -0.31(-4.72%)
Sep 13, 2018 6.800 6.800 6.369 6.570 87,012 -0.19(-2.81%)
Sep 12, 2018 6.890 7.000 6.720 6.760 134,807 -0.07(-1.02%)
Sep 11, 2018 5.870 6.870 5.110 6.830 95,041 +0.93(+15.76%)
Sep 10, 2018 5.150 6.490 5.150 5.900 195,512 +0.77(+15.01%)
Sep 07, 2018 4.880 5.150 4.840 5.130 63,900 +0.20(+4.06%)
Sep 06, 2018 4.470 5.000 4.370 4.930 344,476 +0.29(+6.25%)
Sep 05, 2018 4.890 4.980 4.530 4.640 108,707 -0.23(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.