Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.420 2.720 2.410 2.720 1,634,572 +0.33(+13.81%)
Jul 28, 2023 2.310 2.420 2.175 2.390 2,422,747 +0.06(+2.58%)
Jul 27, 2023 2.810 2.810 2.290 2.330 3,980,935 -0.46(-16.64%)
Jul 26, 2023 3.070 3.080 2.685 2.795 3,019,663 -0.29(-9.55%)
Jul 25, 2023 3.800 3.800 3.060 3.090 5,164,982 -1.73(-35.89%)
Jul 24, 2023 4.950 5.045 4.800 4.820 87,551 -0.12(-2.43%)
Jul 21, 2023 5.140 5.220 4.900 4.940 207,419 -0.20(-3.89%)
Jul 20, 2023 5.150 5.160 5.072 5.140 135,027 -0.02(-0.39%)
Jul 19, 2023 5.250 5.320 5.120 5.160 165,014 -0.12(-2.27%)
Jul 18, 2023 5.140 5.300 5.080 5.280 180,567 +0.13(+2.52%)
Jul 17, 2023 5.120 5.220 5.115 5.150 200,998 +0.05(+0.98%)
Jul 14, 2023 5.300 5.300 5.065 5.100 192,279 -0.15(-2.86%)
Jul 13, 2023 4.970 5.320 4.830 5.250 401,087 +0.32(+6.49%)
Jul 12, 2023 5.000 5.010 4.880 4.930 227,649 +0.02(+0.41%)
Jul 11, 2023 4.970 5.000 4.885 4.910 209,718 -0.03(-0.61%)
Jul 10, 2023 4.810 4.980 4.810 4.940 194,484 +0.09(+1.86%)
Jul 07, 2023 4.810 4.915 4.800 4.850 364,023 -0.01(-0.21%)
Jul 06, 2023 4.820 4.880 4.650 4.860 206,461 +0.06(+1.25%)
Jul 05, 2023 4.800 4.850 4.770 4.800 244,170 -0.04(-0.83%)
Jul 03, 2023 4.840 4.840 4.770 4.840 189,972 +0.05(+1.04%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Jun 15, 2023 4.630 4.790 4.630 4.760 163,112 +0.11(+2.37%)
Jun 14, 2023 4.730 4.800 4.635 4.650 190,430 -0.07(-1.48%)
Jun 13, 2023 4.600 4.750 4.595 4.720 233,671 +0.18(+3.96%)
Jun 12, 2023 4.410 4.580 4.350 4.540 249,328 +0.20(+4.61%)
Jun 09, 2023 4.460 4.540 4.295 4.340 148,921 -0.14(-3.13%)
Jun 08, 2023 4.530 4.530 4.440 4.480 221,144 +0.00(+0.00%)
Jun 07, 2023 4.410 4.600 4.410 4.480 301,089 +0.08(+1.82%)
Jun 06, 2023 4.240 4.410 4.200 4.400 387,250 +0.16(+3.65%)
Jun 05, 2023 4.250 4.360 4.140 4.245 744,371 -0.04(-1.05%)
Jun 02, 2023 4.290 4.388 4.230 4.290 410,612 +0.07(+1.66%)
Jun 01, 2023 4.560 4.625 4.130 4.220 455,753 -0.38(-8.26%)
May 31, 2023 4.460 4.710 4.455 4.600 1,252,956 +0.11(+2.45%)
May 30, 2023 4.340 4.540 4.330 4.490 256,187 +0.10(+2.28%)
May 26, 2023 4.110 4.410 4.110 4.390 176,105 +0.24(+5.78%)
May 25, 2023 4.190 4.260 4.120 4.150 251,651 -0.04(-0.95%)
May 24, 2023 4.280 4.280 4.170 4.190 127,609 -0.04(-0.95%)
May 23, 2023 4.050 4.300 4.050 4.230 273,616 +0.14(+3.42%)
May 22, 2023 4.040 4.140 4.025 4.090 359,410 +0.05(+1.24%)
May 19, 2023 4.200 4.220 3.990 4.040 409,673 -0.09(-2.18%)
May 18, 2023 3.960 4.130 3.915 4.130 346,385 +0.16(+4.03%)
May 17, 2023 3.710 4.020 3.680 3.970 370,860 +0.27(+7.30%)
May 16, 2023 3.790 3.790 3.680 3.700 412,249 -0.09(-2.37%)
May 15, 2023 3.840 3.890 3.780 3.790 688,483 -0.09(-2.32%)
May 12, 2023 3.930 4.070 3.870 3.880 192,656 -0.05(-1.27%)
May 11, 2023 3.910 3.985 3.890 3.930 213,800 -0.03(-0.76%)
May 10, 2023 4.130 4.170 3.940 3.960 201,594 -0.06(-1.49%)
May 09, 2023 3.950 4.040 3.915 4.020 487,365 +0.03(+0.75%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.