Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.010 4.200 3.990 4.200 270,226 +0.19(+4.74%)
Nov 29, 2022 4.070 4.075 3.970 4.010 174,502 -0.06(-1.47%)
Nov 28, 2022 4.160 4.190 4.060 4.070 161,974 -0.12(-2.86%)
Nov 25, 2022 4.170 4.220 4.100 4.190 72,971 +0.01(+0.24%)
Nov 23, 2022 4.150 4.220 4.040 4.180 171,783 +0.05(+1.21%)
Nov 22, 2022 4.180 4.265 3.990 4.130 586,712 -0.05(-1.20%)
Nov 21, 2022 4.360 4.400 4.160 4.180 278,171 -0.18(-4.13%)
Nov 18, 2022 4.380 4.420 4.290 4.360 269,584 +0.08(+1.87%)
Nov 17, 2022 4.000 4.290 3.990 4.280 318,707 +0.27(+6.73%)
Nov 16, 2022 4.050 4.120 3.990 4.010 1,133,657 -0.09(-2.20%)
Nov 15, 2022 4.090 4.270 4.080 4.100 313,667 +0.10(+2.50%)
Nov 14, 2022 4.200 4.200 3.990 4.000 732,787 -0.24(-5.66%)
Nov 11, 2022 4.260 4.435 4.230 4.240 320,164 -0.01(-0.24%)
Nov 10, 2022 4.280 4.395 4.195 4.250 365,246 +0.20(+4.94%)
Nov 09, 2022 4.240 4.240 4.050 4.050 528,363 -0.14(-3.34%)
Nov 08, 2022 4.180 4.390 4.110 4.190 483,517 +0.04(+0.96%)
Nov 07, 2022 4.200 4.251 4.100 4.150 779,474 -0.08(-1.89%)
Nov 04, 2022 4.370 4.380 4.200 4.230 462,245 -0.10(-2.31%)
Nov 03, 2022 4.920 4.920 4.050 4.330 1,689,610 -1.11(-20.40%)
Nov 02, 2022 5.550 5.380 5.440 241,626 -0.09(-1.63%)
Nov 01, 2022 5.640 5.690 5.450 5.530 227,740 -0.08(-1.43%)
Oct 31, 2022 5.710 5.815 5.570 5.610 395,392 -0.08(-1.41%)
Oct 28, 2022 5.590 5.830 5.560 5.690 361,525 +0.12(+2.15%)
Oct 27, 2022 5.620 5.720 5.570 5.570 283,294 -0.03(-0.54%)
Oct 26, 2022 5.620 5.830 5.570 5.600 295,483 -0.05(-0.88%)
Oct 25, 2022 5.490 5.690 5.480 5.650 306,168 +0.18(+3.29%)
Oct 24, 2022 5.530 5.590 5.390 5.470 325,936 -0.12(-2.15%)
Oct 21, 2022 5.540 5.670 5.445 5.590 225,309 +0.10(+1.82%)
Oct 20, 2022 5.370 5.695 5.310 5.490 428,930 +0.11(+2.04%)
Oct 19, 2022 5.290 5.580 5.270 5.380 322,542 +0.09(+1.70%)
Oct 18, 2022 5.150 5.290 5.150 5.290 266,749 +0.23(+4.55%)
Oct 17, 2022 4.880 5.075 4.870 5.060 364,403 +0.29(+6.08%)
Oct 14, 2022 4.790 4.851 4.640 4.770 218,634 +0.00(+0.00%)
Oct 13, 2022 4.530 4.775 4.520 4.770 304,446 +0.19(+4.15%)
Oct 12, 2022 4.640 4.640 4.520 4.580 164,129 -0.04(-0.87%)
Oct 11, 2022 4.590 4.655 4.545 4.620 228,795 +0.02(+0.43%)
Oct 10, 2022 4.680 4.680 4.545 4.600 134,205 -0.11(-2.34%)
Oct 07, 2022 4.760 4.760 4.595 4.710 294,945 -0.09(-1.87%)
Oct 06, 2022 4.890 4.995 4.780 4.800 202,127 -0.11(-2.24%)
Oct 05, 2022 4.970 5.040 4.870 4.910 194,478 -0.13(-2.58%)
Oct 04, 2022 5.070 5.090 4.900 5.040 363,253 +0.05(+1.00%)
Oct 03, 2022 4.740 5.030 4.690 4.990 376,732 +0.33(+7.08%)
Sep 30, 2022 4.780 4.870 4.650 4.660 228,559 -0.18(-3.72%)
Sep 29, 2022 4.840 4.880 4.740 4.840 308,775 -0.09(-1.83%)
Sep 28, 2022 4.810 4.970 4.790 4.930 235,832 +0.11(+2.28%)
Sep 27, 2022 4.790 4.930 4.750 4.820 324,257 +0.06(+1.26%)
Sep 26, 2022 4.740 4.910 4.740 4.760 289,005 +0.00(+0.00%)
Sep 23, 2022 4.560 4.780 4.510 4.760 542,527 +0.16(+3.48%)
Sep 22, 2022 4.730 4.730 4.590 4.600 328,496 -0.09(-1.92%)
Sep 21, 2022 4.710 4.980 4.680 4.690 277,895 -0.03(-0.64%)
Sep 20, 2022 4.760 4.795 4.680 4.720 248,534 -0.09(-1.87%)
Sep 19, 2022 4.860 4.900 4.750 4.810 280,934 -0.10(-2.04%)
Sep 16, 2022 4.930 5.000 4.770 4.910 1,408,065 -0.10(-2.00%)
Sep 15, 2022 5.050 5.070 4.900 5.010 397,751 +0.04(+0.80%)
Sep 14, 2022 4.870 4.985 4.830 4.970 368,336 +0.14(+2.90%)
Sep 13, 2022 4.870 4.890 4.780 4.830 259,861 -0.10(-2.03%)
Sep 12, 2022 4.920 4.990 4.870 4.930 378,317 -0.01(-0.20%)
Sep 09, 2022 4.910 4.978 4.865 4.940 422,346 +0.05(+1.02%)
Sep 08, 2022 4.850 4.970 4.800 4.890 363,838 -0.03(-0.61%)
Sep 07, 2022 4.890 4.970 4.890 4.920 542,718 +0.03(+0.61%)
Sep 06, 2022 4.830 5.040 4.670 4.890 541,251 +0.22(+4.71%)
Sep 02, 2022 4.940 4.940 4.650 4.670 815,870 -0.15(-3.11%)
Sep 01, 2022 5.030 5.030 4.735 4.820 510,471 -0.22(-4.37%)
Aug 31, 2022 5.110 5.180 4.980 5.040 1,198,413 -0.06(-1.18%)
Aug 30, 2022 5.180 5.260 5.010 5.100 534,137 -0.08(-1.54%)
Aug 29, 2022 5.260 5.300 5.140 5.180 228,104 -0.07(-1.33%)
Aug 26, 2022 5.390 5.410 5.180 5.250 270,285 -0.07(-1.32%)
Aug 25, 2022 5.290 5.330 5.240 5.320 255,255 +0.07(+1.33%)
Aug 24, 2022 5.260 5.390 5.230 5.250 239,090 -0.02(-0.38%)
Aug 23, 2022 5.280 5.410 5.175 5.270 340,304 -0.04(-0.75%)
Aug 22, 2022 5.500 5.500 5.290 5.310 497,197 -0.14(-2.57%)
Aug 19, 2022 5.250 5.480 5.210 5.450 478,206 +0.13(+2.44%)
Aug 18, 2022 5.350 5.350 5.210 5.320 299,541 +0.00(+0.00%)
Aug 17, 2022 5.350 5.570 5.270 5.320 408,580 -0.06(-1.12%)
Aug 16, 2022 5.310 5.420 5.210 5.380 450,998 +0.06(+1.13%)
Aug 15, 2022 5.300 5.430 5.190 5.320 427,907 -0.01(-0.19%)
Aug 12, 2022 5.300 5.430 5.212 5.330 395,242 +0.04(+0.76%)
Aug 11, 2022 5.700 5.760 5.270 5.290 643,885 -0.41(-7.19%)
Aug 10, 2022 5.550 5.810 5.530 5.700 393,988 +0.24(+4.40%)
Aug 09, 2022 5.810 5.880 5.350 5.460 540,772 -0.41(-6.98%)
Aug 08, 2022 5.750 5.990 5.640 5.870 563,603 +0.20(+3.53%)
Aug 05, 2022 6.240 6.240 5.555 5.670 770,541 -0.63(-10.00%)
Aug 04, 2022 6.800 6.905 5.904 6.300 922,076 -0.92(-12.74%)
Aug 03, 2022 6.950 7.250 6.950 7.220 391,422 +0.30(+4.34%)
Aug 02, 2022 6.900 6.970 6.800 6.920 279,838 +0.01(+0.14%)
Aug 01, 2022 7.010 7.100 6.860 6.910 344,938 -0.11(-1.57%)
Jul 29, 2022 7.060 7.090 6.950 7.020 418,556 -0.04(-0.57%)
Jul 28, 2022 6.930 7.060 6.880 7.060 259,373 +0.09(+1.29%)
Jul 27, 2022 6.770 6.990 6.710 6.970 271,302 +0.31(+4.65%)
Jul 26, 2022 6.840 6.840 6.640 6.660 334,788 -0.17(-2.49%)
Jul 25, 2022 6.710 6.870 6.650 6.830 307,197 +0.17(+2.55%)
Jul 22, 2022 6.600 6.745 6.520 6.660 317,344 -0.10(-1.48%)
Jul 21, 2022 6.450 6.800 6.350 6.760 376,355 +0.32(+4.97%)
Jul 20, 2022 6.250 6.505 6.250 6.440 219,643 +0.20(+3.21%)
Jul 19, 2022 6.160 6.280 6.150 6.240 102,860 +0.18(+2.97%)
Jul 18, 2022 6.190 6.320 6.040 6.060 152,467 -0.07(-1.14%)
Jul 15, 2022 6.090 6.190 5.960 6.130 134,065 +0.13(+2.25%)
Jul 14, 2022 5.900 6.000 5.800 5.995 119,929 +0.04(+0.76%)
Jul 13, 2022 5.800 6.030 5.777 5.950 121,184 -0.02(-0.34%)
Jul 12, 2022 6.080 6.130 5.910 5.970 169,922 -0.11(-1.81%)
Jul 11, 2022 6.450 6.450 6.070 6.080 148,936 -0.45(-6.89%)
Jul 08, 2022 6.510 6.620 6.400 6.530 307,479 -0.02(-0.31%)
Jul 07, 2022 6.360 6.670 6.360 6.550 596,204 +0.19(+2.99%)
Jul 06, 2022 6.170 6.380 6.120 6.360 250,393 +0.22(+3.58%)
Jul 05, 2022 6.080 6.190 6.030 6.140 1,134,007 -0.04(-0.65%)
Jul 01, 2022 5.930 6.230 5.930 6.180 302,774 +0.17(+2.83%)
Jun 30, 2022 5.920 6.040 5.813 6.010 232,969 -0.02(-0.33%)
Jun 29, 2022 5.960 6.040 5.780 6.030 332,450 +0.17(+2.90%)
Jun 28, 2022 6.000 6.050 5.840 5.860 139,040 -0.14(-2.33%)
Jun 27, 2022 5.970 6.140 5.900 6.000 206,474 +0.08(+1.35%)
Jun 24, 2022 5.960 6.020 5.810 5.920 633,388 +0.00(+0.00%)
Jun 23, 2022 5.710 5.935 5.670 5.920 191,649 +0.25(+4.41%)
Jun 22, 2022 5.560 5.730 5.550 5.670 203,241 +0.05(+0.89%)
Jun 21, 2022 5.720 5.885 5.610 5.620 277,443 -0.03(-0.53%)
Jun 17, 2022 5.620 5.700 5.470 5.650 310,463 +0.14(+2.54%)
Jun 16, 2022 5.700 5.700 5.460 5.510 202,881 -0.30(-5.16%)
Jun 15, 2022 5.810 5.960 5.600 5.810 359,151 +0.03(+0.52%)
Jun 14, 2022 5.510 5.780 5.410 5.780 318,089 +0.38(+7.04%)
Jun 13, 2022 5.710 5.940 5.335 5.400 539,622 -0.58(-9.70%)
Jun 10, 2022 6.110 6.130 5.970 5.980 121,593 -0.25(-4.01%)
Jun 09, 2022 6.340 6.360 6.200 6.230 194,001 -0.19(-2.96%)
Jun 08, 2022 6.410 6.530 6.320 6.420 205,320 -0.05(-0.77%)
Jun 07, 2022 6.480 6.670 6.460 6.470 248,725 -0.08(-1.22%)
Jun 06, 2022 6.790 6.790 6.490 6.550 280,761 -0.22(-3.25%)
Jun 03, 2022 6.730 6.830 6.610 6.770 288,502 +0.03(+0.45%)
Jun 02, 2022 6.610 6.800 6.550 6.740 431,218 +0.20(+3.06%)
Jun 01, 2022 6.450 7.180 6.360 6.540 800,592 +0.36(+5.83%)
May 31, 2022 6.380 6.490 6.020 6.180 553,348 -0.21(-3.29%)
May 27, 2022 6.150 6.450 6.150 6.390 270,874 +0.25(+4.07%)
May 26, 2022 5.950 6.275 5.950 6.140 280,823 +0.20(+3.37%)
May 25, 2022 5.720 5.960 5.580 5.940 293,614 +0.35(+6.26%)
May 24, 2022 5.790 5.791 5.530 5.590 152,049 -0.29(-4.93%)
May 23, 2022 5.860 5.910 5.680 5.880 149,229 +0.11(+1.91%)
May 20, 2022 5.980 5.980 5.590 5.770 174,423 -0.01(-0.17%)
May 19, 2022 5.790 5.940 5.705 5.780 303,806 -0.06(-1.03%)
May 18, 2022 5.830 6.100 5.780 5.840 185,027 -0.16(-2.67%)
May 17, 2022 5.870 6.000 5.805 6.000 212,050 +0.27(+4.71%)
May 16, 2022 5.870 5.900 5.710 5.730 197,337 -0.15(-2.55%)
May 13, 2022 5.830 5.990 5.755 5.880 210,430 +0.23(+4.07%)
May 12, 2022 5.470 5.770 5.420 5.650 253,660 +0.11(+1.99%)
May 11, 2022 5.690 5.800 5.530 5.540 340,195 -0.17(-2.98%)
May 10, 2022 5.820 5.880 5.650 5.710 398,776 -0.05(-0.87%)
May 09, 2022 5.870 5.930 5.670 5.760 463,053 -0.19(-3.19%)
May 06, 2022 5.720 6.050 5.660 5.950 611,919 +0.22(+3.84%)
May 05, 2022 6.060 6.370 5.710 5.730 572,617 -0.23(-3.86%)
May 04, 2022 5.770 5.960 5.620 5.960 282,794 +0.16(+2.76%)
May 03, 2022 5.910 5.910 5.520 5.800 393,298 -0.05(-0.85%)
May 02, 2022 5.710 5.875 5.650 5.850 307,268 +0.09(+1.56%)
Apr 29, 2022 5.640 5.830 5.640 5.760 448,653 -0.02(-0.35%)
Apr 28, 2022 5.620 5.820 5.500 5.780 247,019 +0.33(+6.06%)
Apr 27, 2022 5.590 5.680 5.400 5.450 270,549 -0.12(-2.15%)
Apr 26, 2022 5.820 5.820 5.510 5.570 261,557 -0.31(-5.27%)
Apr 25, 2022 5.570 5.900 5.500 5.880 265,266 +0.23(+4.07%)
Apr 22, 2022 5.960 5.960 5.605 5.650 214,267 -0.22(-3.75%)
Apr 21, 2022 5.960 6.265 5.770 5.870 358,779 -0.08(-1.34%)
Apr 20, 2022 6.190 6.200 5.940 5.950 301,335 -0.23(-3.72%)
Apr 19, 2022 5.810 6.200 5.775 6.180 472,679 +0.36(+6.19%)
Apr 18, 2022 6.110 6.240 5.700 5.820 466,028 -0.29(-4.75%)
Apr 14, 2022 6.320 6.320 6.050 6.110 200,020 -0.19(-3.02%)
Apr 13, 2022 6.110 6.350 6.020 6.300 280,882 +0.21(+3.45%)
Apr 12, 2022 6.020 6.290 6.020 6.090 370,620 -0.02(-0.33%)
Apr 11, 2022 6.060 6.150 5.970 6.110 203,430 +0.01(+0.16%)
Apr 08, 2022 6.140 6.195 5.970 6.100 327,954 -0.08(-1.29%)
Apr 07, 2022 6.020 6.290 5.980 6.180 607,285 +0.12(+1.98%)
Apr 06, 2022 5.950 6.080 5.890 6.060 527,757 -0.02(-0.33%)
Apr 05, 2022 6.100 6.120 5.965 6.080 340,599 -0.02(-0.33%)
Apr 04, 2022 6.090 6.160 5.970 6.100 341,055 +0.02(+0.33%)
Apr 01, 2022 5.990 6.100 5.810 6.080 399,511 +0.28(+4.83%)
Mar 31, 2022 6.070 6.070 5.790 5.800 298,503 -0.23(-3.81%)
Mar 30, 2022 6.370 6.370 5.980 6.030 363,255 -0.41(-6.37%)
Mar 29, 2022 6.000 6.470 5.940 6.440 955,846 +0.56(+9.52%)
Mar 28, 2022 5.860 5.940 5.650 5.880 345,386 +0.04(+0.68%)
Mar 25, 2022 6.110 6.140 5.840 5.840 420,417 -0.30(-4.89%)
Mar 24, 2022 5.810 6.480 5.745 6.140 1,203,092 +0.39(+6.78%)
Mar 23, 2022 5.760 5.820 5.680 5.750 203,886 -0.05(-0.86%)
Mar 22, 2022 5.790 5.860 5.730 5.800 336,860 +0.05(+0.87%)
Mar 21, 2022 5.910 5.910 5.660 5.750 325,801 -0.14(-2.38%)
Mar 18, 2022 5.530 5.940 5.455 5.890 560,170 +0.37(+6.70%)
Mar 17, 2022 5.410 5.545 5.390 5.520 214,624 +0.05(+0.91%)
Mar 16, 2022 5.330 5.505 5.290 5.470 293,253 +0.25(+4.79%)
Mar 15, 2022 5.110 5.280 5.070 5.220 375,470 +0.13(+2.55%)
Mar 14, 2022 5.340 5.360 5.090 5.090 451,073 -0.21(-3.96%)
Mar 11, 2022 5.670 5.670 5.290 5.300 362,793 -0.26(-4.68%)
Mar 10, 2022 5.840 5.930 5.550 5.560 457,054 -0.37(-6.24%)
Mar 09, 2022 5.760 6.000 5.650 5.930 423,310 +0.27(+4.77%)
Mar 08, 2022 5.660 5.770 5.440 5.660 608,020 +0.12(+2.17%)
Mar 07, 2022 5.540 5.685 5.450 5.540 602,993 +0.00(+0.00%)
Mar 04, 2022 5.730 5.800 5.360 5.540 866,468 -0.18(-3.15%)
Mar 03, 2022 5.680 6.070 5.430 5.720 3,702,132 +1.19(+26.27%)
Mar 02, 2022 4.450 4.620 4.420 4.530 379,190 +0.07(+1.57%)
Mar 01, 2022 4.490 4.680 4.440 4.460 568,487 -0.07(-1.55%)
Feb 28, 2022 4.610 4.710 4.440 4.530 876,226 -0.15(-3.21%)
Feb 25, 2022 4.600 4.710 4.575 4.680 401,404 +0.10(+2.18%)
Feb 24, 2022 4.200 4.605 4.250 4.580 555,204 +0.22(+5.05%)
Feb 23, 2022 4.510 4.520 4.360 4.360 547,655 -0.15(-3.33%)
Feb 22, 2022 4.620 4.750 4.500 4.510 742,046 -0.14(-3.01%)
Feb 18, 2022 4.650 0 -0.09(-1.90%)
Feb 17, 2022 4.940 5.070 4.715 4.740 294,455 -0.27(-5.39%)
Feb 16, 2022 4.980 5.055 4.920 5.010 210,639 -0.01(-0.20%)
Feb 15, 2022 4.970 5.060 4.880 5.020 192,896 +0.19(+3.93%)
Feb 14, 2022 4.910 4.960 4.780 4.830 197,897 -0.08(-1.63%)
Feb 11, 2022 5.140 5.230 4.890 4.910 245,740 -0.24(-4.66%)
Feb 10, 2022 5.080 5.310 5.080 5.150 276,107 -0.01(-0.19%)
Feb 09, 2022 5.040 5.170 4.975 5.160 463,139 +0.15(+2.99%)
Feb 08, 2022 4.830 5.030 4.825 5.010 266,711 +0.13(+2.66%)
Feb 07, 2022 4.770 4.970 4.770 4.880 321,142 +0.14(+2.95%)
Feb 04, 2022 4.660 4.800 4.570 4.740 675,087 +0.08(+1.72%)
Feb 03, 2022 4.780 4.650 4.660 405,813 -0.23(-4.70%)
Feb 02, 2022 5.390 5.390 4.890 4.890 344,048 -0.31(-5.96%)
Feb 01, 2022 5.150 5.270 5.100 5.200 537,284 +0.05(+0.97%)
Jan 31, 2022 4.850 5.150 631,167 +0.31(+6.40%)
Jan 28, 2022 4.910 4.920 4.700 4.840 636,131 +0.03(+0.62%)
Jan 27, 2022 4.990 5.190 4.790 4.810 630,262 -0.12(-2.43%)
Jan 26, 2022 5.200 5.240 4.930 4.930 2,195,575 -0.11(-2.18%)
Jan 25, 2022 5.020 5.110 4.855 5.040 1,646,404 -0.03(-0.59%)
Jan 24, 2022 5.000 5.180 4.850 5.070 1,684,662 +0.04(+0.80%)
Jan 21, 2022 5.380 5.570 4.990 5.030 2,707,066 -0.40(-7.37%)
Jan 20, 2022 5.280 5.590 5.250 5.430 4,511,284 +0.16(+3.04%)
Jan 19, 2022 5.340 5.385 5.150 5.270 719,353 +0.28(+5.61%)
Jan 18, 2022 5.050 5.150 4.900 4.990 603,729 -0.14(-2.73%)
Jan 14, 2022 5.130 0 -0.03(-0.58%)
Jan 13, 2022 5.410 5.455 5.100 5.160 467,477 -0.17(-3.19%)
Jan 12, 2022 5.450 5.505 5.290 5.330 333,891 -0.12(-2.20%)
Jan 11, 2022 5.450 5.500 5.360 5.450 193,696 -0.03(-0.55%)
Jan 10, 2022 5.380 5.490 5.270 5.480 307,504 +0.02(+0.37%)
Jan 07, 2022 5.350 5.605 5.251 5.460 495,849 +0.11(+2.06%)
Jan 06, 2022 5.660 5.830 5.355 5.350 440,327 -0.24(-4.29%)
Jan 05, 2022 5.860 5.910 5.590 5.590 329,369 -0.29(-4.93%)
Jan 04, 2022 5.980 6.040 5.770 5.880 482,176 -0.02(-0.34%)
Jan 03, 2022 6.030 6.040 5.830 5.900 383,256 -0.07(-1.17%)
Dec 31, 2021 5.890 6.000 5.830 5.970 502,231 +0.10(+1.70%)
Dec 30, 2021 5.820 5.920 5.720 5.870 395,548 +0.02(+0.34%)
Dec 29, 2021 5.920 5.990 5.790 5.850 484,179 -0.07(-1.18%)
Dec 28, 2021 5.920 5.940 5.820 5.920 422,588 +0.01(+0.17%)
Dec 27, 2021 5.820 5.990 5.750 5.910 370,871 +0.05(+0.85%)
Dec 23, 2021 5.710 5.870 5.690 5.860 221,732 +0.14(+2.45%)
Dec 22, 2021 5.590 5.760 5.570 5.720 527,054 +0.13(+2.33%)
Dec 21, 2021 5.530 5.630 5.494 5.590 491,453 +0.13(+2.38%)
Dec 20, 2021 5.540 5.540 5.400 5.460 438,258 -0.11(-1.97%)
Dec 17, 2021 5.570 5.630 5.460 5.570 595,196 -0.01(-0.18%)
Dec 16, 2021 5.830 5.910 5.460 5.580 570,119 -0.16(-2.79%)
Dec 15, 2021 5.620 5.745 5.490 5.740 463,399 +0.11(+1.95%)
Dec 14, 2021 5.650 5.680 5.435 5.630 694,284 -0.08(-1.40%)
Dec 13, 2021 5.690 5.755 5.622 5.710 513,623 -0.01(-0.17%)
Dec 10, 2021 5.930 5.940 5.680 5.720 514,915 -0.06(-1.04%)
Dec 09, 2021 5.950 5.950 5.750 5.780 413,312 -0.15(-2.53%)
Dec 08, 2021 5.870 5.990 5.750 5.930 542,520 +0.06(+1.02%)
Dec 07, 2021 6.070 6.110 5.830 5.870 712,125 -0.13(-2.17%)
Dec 06, 2021 6.000 6.070 5.810 6.000 676,973 -0.01(-0.17%)
Dec 03, 2021 6.180 6.210 5.960 6.010 1,203,127 -0.16(-2.59%)
Dec 02, 2021 6.340 6.510 6.080 6.170 1,803,164 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.