Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.420	2.720	2.410	2.720	1,634,572	+0.33(+13.81%)
Jul 28, 2023	2.310	2.420	2.175	2.390	2,422,747	+0.06(+2.58%)
Jul 27, 2023	2.810	2.810	2.290	2.330	3,980,935	-0.46(-16.64%)
Jul 26, 2023	3.070	3.080	2.685	2.795	3,019,663	-0.29(-9.55%)
Jul 25, 2023	3.800	3.800	3.060	3.090	5,164,982	-1.73(-35.89%)
Jul 24, 2023	4.950	5.045	4.800	4.820	87,551	-0.12(-2.43%)
Jul 21, 2023	5.140	5.220	4.900	4.940	207,419	-0.20(-3.89%)
Jul 20, 2023	5.150	5.160	5.072	5.140	135,027	-0.02(-0.39%)
Jul 19, 2023	5.250	5.320	5.120	5.160	165,014	-0.12(-2.27%)
Jul 18, 2023	5.140	5.300	5.080	5.280	180,567	+0.13(+2.52%)
Jul 17, 2023	5.120	5.220	5.115	5.150	200,998	+0.05(+0.98%)
Jul 14, 2023	5.300	5.300	5.065	5.100	192,279	-0.15(-2.86%)
Jul 13, 2023	4.970	5.320	4.830	5.250	401,087	+0.32(+6.49%)
Jul 12, 2023	5.000	5.010	4.880	4.930	227,649	+0.02(+0.41%)
Jul 11, 2023	4.970	5.000	4.885	4.910	209,718	-0.03(-0.61%)
Jul 10, 2023	4.810	4.980	4.810	4.940	194,484	+0.09(+1.86%)
Jul 07, 2023	4.810	4.915	4.800	4.850	364,023	-0.01(-0.21%)
Jul 06, 2023	4.820	4.880	4.650	4.860	206,461	+0.06(+1.25%)
Jul 05, 2023	4.800	4.850	4.770	4.800	244,170	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.