Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.920 3.960 3.890 3.910 20,991 -0.02(-0.51%)
Oct 30, 2019 3.990 4.010 3.920 3.930 18,021 -0.06(-1.50%)
Oct 29, 2019 4.010 4.030 3.990 3.990 20,565 -0.04(-0.99%)
Oct 28, 2019 4.000 4.040 3.974 4.030 25,550 +0.04(+1.00%)
Oct 25, 2019 4.000 4.065 3.940 3.990 59,000 +0.00(+0.00%)
Oct 24, 2019 4.000 4.050 3.960 3.990 86,681 -0.04(-0.99%)
Oct 23, 2019 4.050 4.110 4.030 4.030 43,401 -0.06(-1.47%)
Oct 22, 2019 4.030 4.170 3.980 4.090 29,838 -0.06(-1.45%)
Oct 21, 2019 3.890 4.210 3.800 4.150 73,933 +0.30(+7.79%)
Oct 18, 2019 3.850 3.940 3.740 3.850 287,100 -0.02(-0.52%)
Oct 17, 2019 3.910 3.910 3.800 3.870 61,549 -0.01(-0.26%)
Oct 16, 2019 3.970 4.030 3.830 3.880 77,018 -0.11(-2.76%)
Oct 15, 2019 4.020 4.020 3.930 3.990 49,736 -0.03(-0.75%)
Oct 14, 2019 4.070 4.090 3.980 4.020 87,437 -0.08(-1.95%)
Oct 11, 2019 4.240 4.280 4.080 4.100 72,600 -0.09(-2.15%)
Oct 10, 2019 4.300 4.300 4.130 4.190 102,963 -0.14(-3.23%)
Oct 09, 2019 4.350 4.480 4.240 4.330 56,022 -0.05(-1.14%)
Oct 08, 2019 4.150 4.400 4.010 4.380 57,763 +0.18(+4.29%)
Oct 07, 2019 4.140 4.295 4.080 4.200 50,409 +0.05(+1.20%)
Oct 04, 2019 4.110 4.200 4.050 4.150 40,600 +0.04(+0.97%)
Oct 03, 2019 4.130 4.165 4.050 4.110 40,366 -0.03(-0.72%)
Oct 02, 2019 4.100 4.150 3.980 4.140 66,390 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.