Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.950	5.250	4.720	5.150	64,000	+0.23(+4.67%)
Dec 28, 2018	4.910	5.060	4.670	4.920	48,900	+0.03(+0.61%)
Dec 27, 2018	4.840	4.990	4.620	4.890	38,057	-0.01(-0.20%)
Dec 26, 2018	4.490	5.000	4.460	4.900	49,141	+0.20(+4.26%)
Dec 24, 2018	4.640	5.450	4.360	4.700	17,700	+0.14(+3.07%)
Dec 21, 2018	4.690	4.830	4.450	4.560	74,300	-0.15(-3.18%)
Dec 20, 2018	4.700	4.980	4.530	4.710	36,530	+0.05(+1.07%)
Dec 19, 2018	4.730	4.900	4.600	4.660	12,134	+0.00(+0.00%)
Dec 18, 2018	4.740	4.880	4.530	4.660	26,882	+0.02(+0.43%)
Dec 17, 2018	4.770	4.990	4.530	4.640	20,871	-0.10(-2.11%)
Dec 14, 2018	4.680	4.990	4.540	4.740	16,800	-0.03(-0.63%)
Dec 13, 2018	4.920	4.990	4.510	4.770	19,591	-0.15(-3.05%)
Dec 12, 2018	4.610	4.950	4.340	4.920	16,862	+0.37(+8.13%)
Dec 11, 2018	5.000	5.000	4.480	4.550	83,362	-0.37(-7.52%)
Dec 10, 2018	5.030	5.100	4.820	4.920	41,681	-0.20(-3.91%)
Dec 07, 2018	5.030	5.500	4.950	5.120	31,400	+0.05(+0.99%)
Dec 06, 2018	4.980	5.527	4.900	5.070	31,027	+0.03(+0.60%)
Dec 04, 2018	5.420	5.860	5.010	5.040	44,600	-0.38(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.