Indicators

Rimini Street Inc (NQ: RMNI )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.220	2.130	2.200	751,887	+0.05(+2.33%)
Sep 28, 2023	2.150	2.170	2.115	2.150	569,868	+0.00(+0.00%)
Sep 27, 2023	2.160	2.195	2.150	2.150	302,006	-0.01(-0.46%)
Sep 26, 2023	2.170	2.190	2.145	2.160	685,081	-0.02(-0.92%)
Sep 25, 2023	2.180	2.197	2.170	2.180	273,896	+0.00(+0.00%)
Sep 22, 2023	2.180	2.220	2.180	2.180	231,914	+0.01(+0.46%)
Sep 21, 2023	2.170	2.200	2.155	2.170	509,183	-0.01(-0.46%)
Sep 20, 2023	2.200	2.245	2.170	2.180	316,881	-0.02(-0.91%)
Sep 19, 2023	2.210	2.235	2.200	2.200	780,031	-0.01(-0.45%)
Sep 18, 2023	2.290	2.290	2.200	2.210	1,088,362	-0.09(-3.91%)
Sep 15, 2023	2.300	2.320	2.260	2.300	608,218	+0.00(+0.00%)
Sep 14, 2023	2.260	2.300	2.260	2.300	194,894	+0.05(+2.22%)
Sep 13, 2023	2.280	2.300	2.250	2.250	303,351	-0.02(-0.88%)
Sep 12, 2023	2.310	2.340	2.270	2.270	399,303	-0.04(-1.73%)
Sep 11, 2023	2.300	2.330	2.285	2.310	202,918	+0.01(+0.43%)
Sep 08, 2023	2.310	2.350	2.280	2.300	294,449	-0.01(-0.43%)
Sep 07, 2023	2.350	2.360	2.280	2.310	632,793	-0.05(-2.12%)
Sep 06, 2023	2.370	2.430	2.350	2.360	237,295	-0.02(-0.84%)
Sep 05, 2023	2.460	2.460	2.370	2.380	203,284	-0.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.