Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.060	7.090	6.950	7.020	418,556	-0.04(-0.57%)
Jul 28, 2022	6.930	7.060	6.880	7.060	259,373	+0.09(+1.29%)
Jul 27, 2022	6.770	6.990	6.710	6.970	271,302	+0.31(+4.65%)
Jul 26, 2022	6.840	6.840	6.640	6.660	334,788	-0.17(-2.49%)
Jul 25, 2022	6.710	6.870	6.650	6.830	307,197	+0.17(+2.55%)
Jul 22, 2022	6.600	6.745	6.520	6.660	317,344	-0.10(-1.48%)
Jul 21, 2022	6.450	6.800	6.350	6.760	376,355	+0.32(+4.97%)
Jul 20, 2022	6.250	6.505	6.250	6.440	219,643	+0.20(+3.21%)
Jul 19, 2022	6.160	6.280	6.150	6.240	102,860	+0.18(+2.97%)
Jul 18, 2022	6.190	6.320	6.040	6.060	152,467	-0.07(-1.14%)
Jul 15, 2022	6.090	6.190	5.960	6.130	134,065	+0.13(+2.25%)
Jul 14, 2022	5.900	6.000	5.800	5.995	119,929	+0.04(+0.76%)
Jul 13, 2022	5.800	6.030	5.777	5.950	121,184	-0.02(-0.34%)
Jul 12, 2022	6.080	6.130	5.910	5.970	169,922	-0.11(-1.81%)
Jul 11, 2022	6.450	6.450	6.070	6.080	148,936	-0.45(-6.89%)
Jul 08, 2022	6.510	6.620	6.400	6.530	307,479	-0.02(-0.31%)
Jul 07, 2022	6.360	6.670	6.360	6.550	596,204	+0.19(+2.99%)
Jul 06, 2022	6.170	6.380	6.120	6.360	250,393	+0.22(+3.58%)
Jul 05, 2022	6.080	6.190	6.030	6.140	1,134,007	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.