Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.960 5.000 4.920 4.930 56,478 -0.04(-0.80%)
Jul 30, 2019 4.960 5.040 4.950 4.970 27,963 -0.02(-0.40%)
Jul 29, 2019 5.040 5.050 4.975 4.990 37,574 -0.05(-0.99%)
Jul 26, 2019 5.000 5.130 4.990 5.040 38,000 +0.06(+1.20%)
Jul 25, 2019 5.080 5.080 4.960 4.980 71,276 -0.12(-2.35%)
Jul 24, 2019 4.950 5.100 4.950 5.100 38,045 +0.10(+2.00%)
Jul 23, 2019 5.050 5.050 4.910 5.000 43,417 +0.00(+0.00%)
Jul 22, 2019 5.150 5.150 4.820 5.000 98,394 -0.10(-1.96%)
Jul 19, 2019 5.070 5.110 4.960 5.100 27,800 +0.01(+0.20%)
Jul 18, 2019 5.070 5.120 5.030 5.090 18,741 +0.01(+0.20%)
Jul 17, 2019 5.080 5.080 4.990 5.080 33,268 +0.00(+0.00%)
Jul 16, 2019 5.160 5.190 4.965 5.080 97,112 -0.12(-2.31%)
Jul 15, 2019 5.290 5.340 5.030 5.200 25,314 -0.06(-1.14%)
Jul 12, 2019 5.210 5.300 5.200 5.260 37,700 +0.00(+0.00%)
Jul 11, 2019 5.230 5.270 5.160 5.260 46,540 +0.07(+1.35%)
Jul 10, 2019 5.270 5.270 5.180 5.190 24,392 -0.02(-0.38%)
Jul 09, 2019 5.230 5.230 5.200 5.210 27,131 +0.01(+0.19%)
Jul 08, 2019 5.210 5.300 5.180 5.200 21,394 -0.04(-0.76%)
Jul 05, 2019 5.220 5.380 5.190 5.240 49,500 -0.01(-0.19%)
Jul 03, 2019 5.290 5.350 5.220 5.250 47,000 -0.02(-0.38%)
Jul 02, 2019 5.400 5.410 5.200 5.270 72,707 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.