Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.920 6.040 5.813 6.010 232,969 -0.02(-0.33%)
Jun 29, 2022 5.960 6.040 5.780 6.030 332,450 +0.17(+2.90%)
Jun 28, 2022 6.000 6.050 5.840 5.860 139,040 -0.14(-2.33%)
Jun 27, 2022 5.970 6.140 5.900 6.000 206,474 +0.08(+1.35%)
Jun 24, 2022 5.960 6.020 5.810 5.920 633,388 +0.00(+0.00%)
Jun 23, 2022 5.710 5.935 5.670 5.920 191,649 +0.25(+4.41%)
Jun 22, 2022 5.560 5.730 5.550 5.670 203,241 +0.05(+0.89%)
Jun 21, 2022 5.720 5.885 5.610 5.620 277,443 -0.03(-0.53%)
Jun 17, 2022 5.620 5.700 5.470 5.650 310,463 +0.14(+2.54%)
Jun 16, 2022 5.700 5.700 5.460 5.510 202,881 -0.30(-5.16%)
Jun 15, 2022 5.810 5.960 5.600 5.810 359,151 +0.03(+0.52%)
Jun 14, 2022 5.510 5.780 5.410 5.780 318,089 +0.38(+7.04%)
Jun 13, 2022 5.710 5.940 5.335 5.400 539,622 -0.58(-9.70%)
Jun 10, 2022 6.110 6.130 5.970 5.980 121,593 -0.25(-4.01%)
Jun 09, 2022 6.340 6.360 6.200 6.230 194,001 -0.19(-2.96%)
Jun 08, 2022 6.410 6.530 6.320 6.420 205,320 -0.05(-0.77%)
Jun 07, 2022 6.480 6.670 6.460 6.470 248,725 -0.08(-1.22%)
Jun 06, 2022 6.790 6.790 6.490 6.550 280,761 -0.22(-3.25%)
Jun 03, 2022 6.730 6.830 6.610 6.770 288,502 +0.03(+0.45%)
Jun 02, 2022 6.610 6.800 6.550 6.740 431,218 +0.20(+3.06%)
Jun 01, 2022 6.450 7.180 6.360 6.540 800,592 +0.36(+5.83%)
May 31, 2022 6.380 6.490 6.020 6.180 553,348 -0.21(-3.29%)
May 27, 2022 6.150 6.450 6.150 6.390 270,874 +0.25(+4.07%)
May 26, 2022 5.950 6.275 5.950 6.140 280,823 +0.20(+3.37%)
May 25, 2022 5.720 5.960 5.580 5.940 293,614 +0.35(+6.26%)
May 24, 2022 5.790 5.791 5.530 5.590 152,049 -0.29(-4.93%)
May 23, 2022 5.860 5.910 5.680 5.880 149,229 +0.11(+1.91%)
May 20, 2022 5.980 5.980 5.590 5.770 174,423 -0.01(-0.17%)
May 19, 2022 5.790 5.940 5.705 5.780 303,806 -0.06(-1.03%)
May 18, 2022 5.830 6.100 5.780 5.840 185,027 -0.16(-2.67%)
May 17, 2022 5.870 6.000 5.805 6.000 212,050 +0.27(+4.71%)
May 16, 2022 5.870 5.900 5.710 5.730 197,337 -0.15(-2.55%)
May 13, 2022 5.830 5.990 5.755 5.880 210,430 +0.23(+4.07%)
May 12, 2022 5.470 5.770 5.420 5.650 253,660 +0.11(+1.99%)
May 11, 2022 5.690 5.800 5.530 5.540 340,195 -0.17(-2.98%)
May 10, 2022 5.820 5.880 5.650 5.710 398,776 -0.05(-0.87%)
May 09, 2022 5.870 5.930 5.670 5.760 463,053 -0.19(-3.19%)
May 06, 2022 5.720 6.050 5.660 5.950 611,919 +0.22(+3.84%)
May 05, 2022 6.060 6.370 5.710 5.730 572,617 -0.23(-3.86%)
May 04, 2022 5.770 5.960 5.620 5.960 282,794 +0.16(+2.76%)
May 03, 2022 5.910 5.910 5.520 5.800 393,298 -0.05(-0.85%)
May 02, 2022 5.710 5.875 5.650 5.850 307,268 +0.09(+1.56%)
Apr 29, 2022 5.640 5.830 5.640 5.760 448,653 -0.02(-0.35%)
Apr 28, 2022 5.620 5.820 5.500 5.780 247,019 +0.33(+6.06%)
Apr 27, 2022 5.590 5.680 5.400 5.450 270,549 -0.12(-2.15%)
Apr 26, 2022 5.820 5.820 5.510 5.570 261,557 -0.31(-5.27%)
Apr 25, 2022 5.570 5.900 5.500 5.880 265,266 +0.23(+4.07%)
Apr 22, 2022 5.960 5.960 5.605 5.650 214,267 -0.22(-3.75%)
Apr 21, 2022 5.960 6.265 5.770 5.870 358,779 -0.08(-1.34%)
Apr 20, 2022 6.190 6.200 5.940 5.950 301,335 -0.23(-3.72%)
Apr 19, 2022 5.810 6.200 5.775 6.180 472,679 +0.36(+6.19%)
Apr 18, 2022 6.110 6.240 5.700 5.820 466,028 -0.29(-4.75%)
Apr 14, 2022 6.320 6.320 6.050 6.110 200,020 -0.19(-3.02%)
Apr 13, 2022 6.110 6.350 6.020 6.300 280,882 +0.21(+3.45%)
Apr 12, 2022 6.020 6.290 6.020 6.090 370,620 -0.02(-0.33%)
Apr 11, 2022 6.060 6.150 5.970 6.110 203,430 +0.01(+0.16%)
Apr 08, 2022 6.140 6.195 5.970 6.100 327,954 -0.08(-1.29%)
Apr 07, 2022 6.020 6.290 5.980 6.180 607,285 +0.12(+1.98%)
Apr 06, 2022 5.950 6.080 5.890 6.060 527,757 -0.02(-0.33%)
Apr 05, 2022 6.100 6.120 5.965 6.080 340,599 -0.02(-0.33%)
Apr 04, 2022 6.090 6.160 5.970 6.100 341,055 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.