Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.270	3.325	3.255	3.270	169,718	+0.00(+0.00%)
Dec 28, 2023	3.320	3.355	3.200	3.270	245,710	-0.04(-1.21%)
Dec 27, 2023	3.420	3.420	3.260	3.310	284,346	-0.10(-2.93%)
Dec 26, 2023	3.340	3.420	3.340	3.410	175,201	+0.04(+1.19%)
Dec 22, 2023	3.340	3.420	3.261	3.370	230,813	+0.05(+1.51%)
Dec 21, 2023	3.240	3.320	3.230	3.320	194,473	+0.12(+3.75%)
Dec 20, 2023	3.250	3.400	3.190	3.200	496,289	-0.04(-1.23%)
Dec 19, 2023	3.080	3.250	3.030	3.240	415,316	+0.17(+5.54%)
Dec 18, 2023	3.120	3.155	3.050	3.070	436,250	-0.02(-0.65%)
Dec 15, 2023	3.240	3.240	2.960	3.090	944,326	-0.12(-3.74%)
Dec 14, 2023	3.270	3.330	3.130	3.210	499,502	-0.05(-1.53%)
Dec 13, 2023	3.300	3.300	2.960	3.260	515,179	-0.05(-1.51%)
Dec 12, 2023	3.160	3.345	3.130	3.310	825,068	+0.14(+4.42%)
Dec 11, 2023	3.130	3.190	3.085	3.170	311,133	+0.02(+0.63%)
Dec 08, 2023	3.030	3.160	3.002	3.150	434,241	+0.08(+2.77%)
Dec 07, 2023	3.180	3.180	3.050	3.065	240,293	-0.12(-3.62%)
Dec 06, 2023	3.250	3.280	3.160	3.180	311,346	-0.05(-1.55%)
Dec 05, 2023	3.220	3.240	3.051	3.230	327,036	+0.01(+0.31%)
Dec 04, 2023	3.190	3.300	3.190	3.220	397,484	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.