Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.910	7.910	7.910	0	+0.16(+2.06%)
Dec 28, 2017	7.790	7.950	7.750	7.750	4,851	+0.08(+1.04%)
Dec 27, 2017	7.680	7.810	7.600	7.670	7,532	+0.04(+0.52%)
Dec 26, 2017	8.010	8.030	7.630	7.630	4,375	-0.08(-1.04%)
Dec 22, 2017	7.960	8.020	7.710	7.710	2,642	-0.32(-3.99%)
Dec 21, 2017	7.915	8.040	7.900	8.030	4,161	+0.05(+0.63%)
Dec 20, 2017	7.900	8.050	7.900	7.980	2,342	-0.06(-0.75%)
Dec 19, 2017	7.960	8.040	7.710	8.040	29,799	+0.06(+0.75%)
Dec 18, 2017	8.050	8.050	7.830	7.980	17,761	-0.04(-0.50%)
Dec 15, 2017	8.030	8.050	8.000	8.020	34,960	+0.05(+0.63%)
Dec 14, 2017	7.950	8.090	7.600	7.970	76,686	+0.00(+0.00%)
Dec 13, 2017	7.270	8.250	7.270	7.970	69,965	+0.01(+0.13%)
Dec 12, 2017	7.920	8.020	7.565	7.960	17,496	-0.02(-0.25%)
Dec 11, 2017	7.960	8.318	7.810	7.980	22,979	+0.02(+0.25%)
Dec 08, 2017	7.430	7.960	7.000	7.960	229,592	+0.56(+7.57%)
Dec 07, 2017	7.440	7.450	7.140	7.400	24,196	+0.11(+1.51%)
Dec 06, 2017	7.500	7.500	6.800	7.290	42,144	-0.05(-0.68%)
Dec 05, 2017	7.500	7.500	7.230	7.340	44,714	+0.10(+1.38%)
Dec 04, 2017		7.130	7.130	7.240	36,399	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.