Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.120 2.210 2.120 2.170 154,569 +0.04(+1.88%)
Oct 30, 2023 2.040 2.140 2.030 2.130 158,987 +0.08(+3.90%)
Oct 27, 2023 2.040 2.060 2.005 2.050 334,529 +0.01(+0.49%)
Oct 26, 2023 2.040 2.070 2.020 2.040 116,026 +0.01(+0.49%)
Oct 25, 2023 2.090 2.090 2.020 2.030 315,304 -0.08(-3.79%)
Oct 24, 2023 2.060 2.130 2.060 2.110 183,485 +0.09(+4.46%)
Oct 23, 2023 2.010 2.080 2.010 2.020 276,674 -0.02(-0.98%)
Oct 20, 2023 2.110 2.120 2.040 2.040 235,870 -0.05(-2.39%)
Oct 19, 2023 2.160 2.165 2.080 2.090 214,029 -0.07(-3.24%)
Oct 18, 2023 2.170 2.190 2.140 2.160 201,584 -0.02(-0.92%)
Oct 17, 2023 2.160 2.190 2.125 2.180 144,022 +0.05(+2.35%)
Oct 16, 2023 2.100 2.135 2.020 2.130 290,133 +0.12(+5.97%)
Oct 13, 2023 2.030 2.055 2.010 2.010 211,513 -0.04(-1.95%)
Oct 12, 2023 2.150 2.165 2.035 2.050 249,653 -0.08(-3.76%)
Oct 11, 2023 2.200 2.215 2.115 2.130 185,199 -0.06(-2.74%)
Oct 10, 2023 2.170 2.268 2.170 2.190 190,607 +0.03(+1.39%)
Oct 09, 2023 2.160 2.170 2.110 2.160 172,171 +0.00(+0.00%)
Oct 06, 2023 2.230 2.265 2.150 2.160 321,227 -0.10(-4.42%)
Oct 05, 2023 2.180 2.260 2.165 2.260 194,820 +0.09(+4.15%)
Oct 04, 2023 2.110 2.180 2.030 2.170 321,292 +0.10(+5.08%)
Oct 03, 2023 2.100 2.118 2.050 2.065 417,579 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.