Indicators

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				9.539	39	+0.52(+5.76%)
Apr 28, 2023	8.700	9.020	8.700	9.020	3,072	+0.46(+5.37%)
Apr 27, 2023	8.560	8.560	8.560	8.560	100	+0.00(+0.00%)
Apr 26, 2023	8.560	8.560	8.560	8.560	100	-0.05(-0.58%)
Apr 25, 2023	8.610	8.610	8.610	8.610	107	-0.22(-2.49%)
Apr 24, 2023	8.830	8.830	8.830	8.830	110	-0.22(-2.43%)
Apr 21, 2023	9.050	9.050	9.050	9.050	103	+0.02(+0.22%)
Apr 20, 2023	9.030	9.030	9.030	9.030	101	-0.22(-2.38%)
Apr 12, 2023				9.250	2	-0.45(-4.61%)
Apr 11, 2023	9.680	9.697	9.680	9.697	200	+0.30(+3.16%)
Apr 06, 2023				9.400	8	+0.80(+9.30%)
Apr 03, 2023				8.600	32	+0.05(+0.58%)
Mar 31, 2023	8.640	9.000	8.265	8.550	52,848	+0.05(+0.59%)
Mar 29, 2023				8.500	30	+0.25(+3.03%)
Mar 24, 2023				8.250	81	-0.00(-0.01%)
Mar 22, 2023				8.251	0	+0.00(+0.01%)
Mar 20, 2023				8.250	0	+0.22(+2.74%)
Mar 17, 2023	8.030	8.030	8.030	8.030	100	-0.45(-5.31%)
Mar 09, 2023				8.480	0	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.