Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.12 +0.14 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.63 12.34 11.56 12.31 147,840 +0.62(+5.30%)
Jul 28, 2022 11.42 11.77 11.19 11.69 95,510 +0.27(+2.36%)
Jul 27, 2022 11.05 11.49 10.77 11.42 102,087 +0.41(+3.72%)
Jul 26, 2022 11.24 11.71 10.78 11.01 166,705 -0.34(-3.00%)
Jul 25, 2022 11.40 11.76 11.02 11.35 100,730 -0.10(-0.87%)
Jul 22, 2022 10.97 11.68 10.76 11.45 162,207 +0.55(+5.05%)
Jul 21, 2022 10.65 11.02 10.54 10.90 108,483 -0.19(-1.71%)
Jul 20, 2022 10.63 11.23 10.53 11.09 58,015 +0.46(+4.33%)
Jul 19, 2022 10.50 10.89 10.18 10.63 65,208 +0.13(+1.24%)
Jul 18, 2022 10.75 10.88 10.36 10.50 150,964 -0.01(-0.10%)
Jul 15, 2022 10.00 10.55 9.815 10.51 69,419 +0.72(+7.35%)
Jul 14, 2022 10.20 10.26 9.570 9.790 138,727 -0.48(-4.67%)
Jul 13, 2022 10.09 10.37 10.09 10.27 24,238 +0.00(+0.00%)
Jul 12, 2022 10.12 10.40 9.930 10.27 62,963 +0.13(+1.28%)
Jul 11, 2022 10.25 10.40 9.881 10.14 49,449 -0.13(-1.27%)
Jul 08, 2022 9.850 10.50 9.555 10.27 131,506 +0.47(+4.80%)
Jul 07, 2022 8.790 9.900 8.750 9.800 178,762 +1.16(+13.43%)
Jul 06, 2022 9.450 9.450 8.400 8.640 396,614 -0.35(-3.89%)
Jul 05, 2022 9.920 9.920 8.960 8.990 391,093 -1.23(-12.04%)
Jul 01, 2022 10.39 10.67 10.10 10.22 146,801 -0.17(-1.64%)
Jun 30, 2022 10.56 11.51 10.21 10.39 83,908 -0.41(-3.80%)
Jun 29, 2022 11.66 11.66 10.62 10.80 127,878 -0.68(-5.92%)
Jun 28, 2022 12.08 12.39 11.10 11.48 96,328 -0.04(-0.35%)
Jun 27, 2022 10.49 11.52 10.26 11.52 101,085 +1.03(+9.82%)
Jun 24, 2022 9.910 10.51 9.710 10.49 231,997 +0.56(+5.64%)
Jun 23, 2022 10.55 10.76 9.420 9.930 300,762 -0.54(-5.16%)
Jun 22, 2022 10.60 10.70 10.25 10.47 244,753 -0.31(-2.88%)
Jun 21, 2022 10.30 11.00 10.18 10.78 339,856 +0.63(+6.21%)
Jun 17, 2022 11.59 11.72 9.830 10.15 576,079 -1.39(-12.05%)
Jun 16, 2022 12.71 13.36 11.23 11.54 283,730 -1.56(-11.91%)
Jun 15, 2022 12.97 13.41 12.76 13.10 27,721 +0.14(+1.08%)
Jun 14, 2022 13.50 13.53 12.77 12.96 151,315 -0.17(-1.29%)
Jun 13, 2022 14.06 14.10 13.08 13.13 133,802 -1.25(-8.69%)
Jun 10, 2022 14.82 15.14 14.25 14.38 91,952 -0.35(-2.38%)
Jun 09, 2022 14.60 15.09 14.50 14.73 62,407 -0.07(-0.47%)
Jun 08, 2022 15.00 15.21 14.56 14.80 51,200 -0.22(-1.46%)
Jun 07, 2022 15.00 15.35 14.68 15.02 113,297 +0.19(+1.28%)
Jun 06, 2022 14.25 14.94 14.25 14.83 89,570 +0.50(+3.49%)
Jun 03, 2022 14.20 14.41 14.05 14.33 43,377 -0.01(-0.07%)
Jun 02, 2022 14.47 14.74 14.26 14.34 31,169 -0.11(-0.76%)
Jun 01, 2022 13.83 14.55 13.83 14.45 70,385 +0.56(+4.03%)
May 31, 2022 14.50 14.52 13.78 13.89 44,665 -0.46(-3.21%)
May 27, 2022 13.27 14.35 13.27 14.35 196,788 +0.93(+6.93%)
May 26, 2022 13.07 13.49 12.99 13.42 51,807 +0.29(+2.21%)
May 25, 2022 12.69 13.17 12.69 13.13 22,495 +0.30(+2.34%)
May 24, 2022 12.90 12.96 12.40 12.83 115,574 -0.13(-1.00%)
May 23, 2022 12.96 13.08 12.67 12.96 91,605 +0.17(+1.33%)
May 20, 2022 12.94 13.09 12.50 12.79 78,970 -0.09(-0.70%)
May 19, 2022 13.25 13.25 12.69 12.88 77,197 -0.41(-3.09%)
May 18, 2022 13.33 13.59 12.77 13.29 168,821 -0.07(-0.52%)
May 17, 2022 13.62 13.73 13.33 13.36 55,254 -0.04(-0.30%)
May 16, 2022 13.65 13.98 13.39 13.40 37,647 -0.10(-0.74%)
May 13, 2022 13.25 13.79 13.25 13.50 32,362 +0.43(+3.29%)
May 12, 2022 12.80 13.35 12.62 13.07 49,358 -0.08(-0.61%)
May 11, 2022 12.50 13.85 12.50 13.15 98,524 +0.69(+5.54%)
May 10, 2022 12.70 13.17 12.31 12.46 126,330 -0.04(-0.32%)
May 09, 2022 14.74 14.74 12.30 12.50 387,965 -1.82(-12.71%)
May 06, 2022 15.32 15.85 14.02 14.32 135,490 -1.06(-6.89%)
May 05, 2022 15.99 15.99 14.84 15.38 106,243 -0.40(-2.53%)
May 04, 2022 15.20 15.85 14.99 15.78 129,776 +0.60(+3.95%)
May 03, 2022 14.64 15.28 14.44 15.18 80,028 +0.88(+6.15%)
May 02, 2022 14.40 14.80 14.12 14.30 122,240 +0.04(+0.28%)
Apr 29, 2022 15.32 15.35 14.17 14.26 98,592 -0.99(-6.49%)
Apr 28, 2022 15.76 15.95 15.21 15.25 154,374 -0.49(-3.11%)
Apr 27, 2022 14.84 15.75 14.81 15.74 190,290 +0.73(+4.86%)
Apr 26, 2022 14.34 15.30 14.34 15.01 171,097 +0.67(+4.67%)
Apr 25, 2022 13.68 14.43 12.99 14.34 257,124 +0.34(+2.43%)
Apr 22, 2022 13.71 14.39 13.57 14.00 83,083 +0.17(+1.23%)
Apr 21, 2022 14.41 14.69 13.83 13.83 94,470 -0.44(-3.08%)
Apr 20, 2022 13.54 14.27 13.46 14.27 89,873 +0.71(+5.24%)
Apr 19, 2022 13.28 13.68 13.11 13.56 52,108 +0.23(+1.73%)
Apr 18, 2022 13.68 13.69 13.25 13.33 96,868 -0.25(-1.84%)
Apr 14, 2022 13.41 13.88 13.36 13.58 117,548 +0.20(+1.49%)
Apr 13, 2022 12.57 13.63 12.53 13.38 199,417 +0.83(+6.61%)
Apr 12, 2022 12.65 12.99 12.40 12.55 126,000 -0.05(-0.40%)
Apr 11, 2022 13.10 13.16 12.50 12.60 126,770 -0.49(-3.74%)
Apr 08, 2022 13.24 13.30 12.98 13.09 68,238 +0.02(+0.15%)
Apr 07, 2022 13.00 13.11 12.35 13.07 172,776 +0.07(+0.54%)
Apr 06, 2022 13.16 13.29 12.95 13.00 154,818 -0.22(-1.66%)
Apr 05, 2022 13.02 13.25 12.95 13.22 155,598 +0.24(+1.85%)
Apr 04, 2022 13.83 13.89 12.95 12.98 266,232 -0.62(-4.56%)
Apr 01, 2022 13.56 13.75 13.28 13.60 54,288 -0.01(-0.07%)
Mar 31, 2022 13.35 13.72 13.33 13.61 69,594 +0.29(+2.18%)
Mar 30, 2022 13.64 13.89 13.27 13.32 131,320 -0.17(-1.26%)
Mar 29, 2022 13.11 13.73 13.11 13.49 106,243 +0.14(+1.05%)
Mar 28, 2022 13.50 13.79 13.11 13.35 70,641 -0.20(-1.48%)
Mar 25, 2022 13.87 14.07 13.55 13.55 34,608 -0.25(-1.81%)
Mar 24, 2022 13.11 14.08 13.11 13.80 313,094 +0.65(+4.94%)
Mar 23, 2022 13.81 13.94 13.10 13.15 179,543 -0.61(-4.43%)
Mar 22, 2022 13.77 13.95 13.52 13.76 73,268 -0.01(-0.07%)
Mar 21, 2022 13.99 14.00 13.61 13.77 158,628 -0.13(-0.94%)
Mar 18, 2022 14.37 14.60 13.70 13.90 179,616 -0.58(-4.01%)
Mar 17, 2022 14.40 14.71 14.20 14.48 119,816 +0.25(+1.76%)
Mar 16, 2022 14.22 14.46 13.60 14.23 101,287 +0.24(+1.72%)
Mar 15, 2022 13.40 14.30 12.80 13.99 178,833 +0.46(+3.40%)
Mar 14, 2022 14.83 14.94 13.53 13.53 205,206 -1.62(-10.69%)
Mar 11, 2022 14.51 15.56 14.51 15.15 171,922 +0.22(+1.47%)
Mar 10, 2022 15.18 15.18 14.50 14.93 203,267 -0.09(-0.60%)
Mar 09, 2022 16.05 16.38 14.37 15.02 714,403 -1.00(-6.24%)
Mar 08, 2022 15.85 16.49 15.37 16.02 262,390 +0.26(+1.65%)
Mar 07, 2022 15.72 16.29 15.17 15.76 249,498 +0.30(+1.94%)
Mar 04, 2022 15.51 15.60 15.02 15.46 76,926 -0.07(-0.45%)
Mar 03, 2022 15.10 16.08 14.89 15.53 167,119 +0.37(+2.44%)
Mar 02, 2022 14.80 15.49 14.70 15.16 90,416 +0.42(+2.85%)
Mar 01, 2022 15.99 15.99 14.68 14.74 261,223 -0.76(-4.90%)
Feb 28, 2022 14.92 15.99 14.75 15.50 312,949 +0.82(+5.59%)
Feb 25, 2022 14.20 14.69 13.25 14.68 375,364 +0.03(+0.20%)
Feb 24, 2022 14.00 14.84 13.62 14.65 311,373 +0.26(+1.81%)
Feb 23, 2022 14.81 15.23 14.21 14.39 166,299 -0.26(-1.77%)
Feb 22, 2022 15.03 15.39 14.33 14.65 130,338 -0.38(-2.53%)
Feb 18, 2022 15.03 0 -0.85(-5.35%)
Feb 17, 2022 16.48 16.99 15.71 15.88 123,468 -0.49(-2.99%)
Feb 16, 2022 16.78 17.09 16.19 16.37 287,471 -0.40(-2.39%)
Feb 15, 2022 16.45 16.87 16.25 16.77 163,231 +0.42(+2.57%)
Feb 14, 2022 16.35 17.25 16.09 16.35 558,272 +0.06(+0.37%)
Feb 11, 2022 16.00 16.35 15.85 16.29 239,320 +0.33(+2.07%)
Feb 10, 2022 15.84 15.97 15.63 15.96 194,140 +0.43(+2.77%)
Feb 09, 2022 14.99 15.81 14.90 15.53 325,342 +0.53(+3.53%)
Feb 08, 2022 14.82 15.15 14.51 15.00 100,694 +0.18(+1.21%)
Feb 07, 2022 14.10 15.06 14.10 14.82 268,992 +1.01(+7.31%)
Feb 04, 2022 13.79 14.27 13.52 13.81 87,120 -0.10(-0.72%)
Feb 03, 2022 14.00 13.91 70,406 -0.27(-1.90%)
Feb 02, 2022 14.39 14.39 13.83 14.18 86,473 -0.27(-1.87%)
Feb 01, 2022 13.79 14.80 13.74 14.45 276,764 +0.37(+2.63%)
Jan 31, 2022 13.88 14.08 107,955 -0.08(-0.56%)
Jan 28, 2022 13.97 14.31 13.62 14.16 133,234 +0.09(+0.64%)
Jan 27, 2022 14.09 14.39 13.76 14.07 109,122 +0.16(+1.15%)
Jan 26, 2022 14.20 14.65 13.56 13.91 163,473 +0.01(+0.07%)
Jan 25, 2022 13.88 14.26 13.52 13.90 151,609 -0.09(-0.64%)
Jan 24, 2022 14.00 14.00 12.39 13.99 597,612 -0.01(-0.07%)
Jan 21, 2022 14.68 14.71 13.37 14.00 331,491 -0.60(-4.11%)
Jan 20, 2022 13.89 15.45 13.69 14.60 165,872 +0.29(+2.03%)
Jan 19, 2022 14.82 15.10 14.25 14.31 194,274 -0.50(-3.38%)
Jan 18, 2022 15.50 16.21 14.72 14.81 224,360 -0.61(-3.96%)
Jan 14, 2022 15.42 0 -0.90(-5.51%)
Jan 13, 2022 16.55 17.18 16.04 16.32 350,822 +0.08(+0.49%)
Jan 12, 2022 15.35 16.58 15.16 16.24 349,003 +0.97(+6.35%)
Jan 11, 2022 14.45 15.84 14.45 15.27 192,816 +0.22(+1.46%)
Jan 10, 2022 15.00 15.46 14.70 15.05 138,443 -0.14(-0.92%)
Jan 07, 2022 14.71 15.50 14.45 15.19 240,963 +0.70(+4.83%)
Jan 06, 2022 14.54 15.50 14.31 14.49 188,891 -0.13(-0.89%)
Jan 05, 2022 15.20 15.37 14.14 14.62 186,837 -0.53(-3.50%)
Jan 04, 2022 15.14 15.93 14.95 15.15 151,229 +0.09(+0.60%)
Jan 03, 2022 13.24 15.33 13.24 15.06 294,425 +1.86(+14.09%)
Dec 31, 2021 12.75 13.75 12.72 13.20 164,933 +0.39(+3.04%)
Dec 30, 2021 12.53 13.18 12.50 12.81 88,327 +0.13(+1.03%)
Dec 29, 2021 12.26 12.96 11.91 12.68 195,326 +0.46(+3.76%)
Dec 28, 2021 12.62 12.81 12.10 12.22 267,763 -0.56(-4.38%)
Dec 27, 2021 12.81 12.92 12.63 12.78 116,468 -0.16(-1.24%)
Dec 23, 2021 12.96 13.28 12.81 12.94 119,931 -0.16(-1.22%)
Dec 22, 2021 13.22 13.63 13.00 13.10 180,202 -0.32(-2.38%)
Dec 21, 2021 13.29 13.96 13.03 13.42 138,395 +0.64(+5.01%)
Dec 20, 2021 13.34 13.75 12.37 12.78 369,774 -0.97(-7.05%)
Dec 17, 2021 12.66 13.98 12.02 13.75 384,254 +0.82(+6.34%)
Dec 16, 2021 13.49 14.21 12.93 12.93 213,055 -0.52(-3.87%)
Dec 15, 2021 12.93 13.60 12.65 13.45 205,548 +0.16(+1.21%)
Dec 14, 2021 13.21 14.03 13.06 13.29 186,042 -0.20(-1.49%)
Dec 13, 2021 13.73 13.88 12.79 13.49 319,721 -0.59(-4.22%)
Dec 10, 2021 14.95 14.95 13.71 14.08 374,907 -0.71(-4.77%)
Dec 09, 2021 15.00 15.06 14.60 14.79 98,087 -0.36(-2.38%)
Dec 08, 2021 15.64 16.10 15.08 15.15 98,681 -0.22(-1.46%)
Dec 07, 2021 15.54 15.96 15.18 15.37 186,931 +0.30(+1.99%)
Dec 06, 2021 14.27 15.35 14.00 15.07 223,098 +0.90(+6.38%)
Dec 03, 2021 15.50 15.63 13.78 14.17 293,051 -1.13(-7.41%)
Dec 02, 2021 15.13 15.63 15.00 15.30 119,666 +0.15(+1.02%)
Dec 01, 2021 15.53 16.25 14.90 15.15 229,002 +0.37(+2.50%)
Nov 30, 2021 17.42 17.42 14.70 14.78 458,379 -1.79(-10.80%)
Nov 29, 2021 16.50 17.43 16.34 16.57 783,715 +0.47(+2.92%)
Nov 26, 2021 14.75 16.22 14.20 16.10 265,469 +1.08(+7.19%)
Nov 24, 2021 15.03 15.50 14.94 15.02 192,823 -0.20(-1.35%)
Nov 23, 2021 16.16 16.69 14.52 15.22 579,911 -0.09(-0.57%)
Nov 22, 2021 14.75 16.43 14.75 15.31 645,186 +1.07(+7.49%)
Nov 19, 2021 12.75 14.59 12.58 14.25 556,799 +1.62(+12.86%)
Nov 18, 2021 13.16 12.65 12.55 12.62 175,786 -0.54(-4.08%)
Nov 17, 2021 13.35 13.44 13.03 13.16 138,222 -0.29(-2.16%)
Nov 16, 2021 14.00 14.08 13.35 13.45 194,866 -0.56(-4.00%)
Nov 15, 2021 14.34 14.66 13.95 14.01 178,795 -0.24(-1.68%)
Nov 12, 2021 13.77 14.80 13.71 14.25 204,725 -0.30(-2.06%)
Nov 11, 2021 13.30 14.58 13.25 14.55 287,564 +1.25(+9.40%)
Nov 10, 2021 13.71 13.30 173,722 -0.26(-1.92%)
Nov 09, 2021 13.50 13.95 12.51 13.56 367,737 +0.18(+1.35%)
Nov 08, 2021 11.36 13.40 11.36 13.38 519,796 +1.92(+16.75%)
Nov 05, 2021 11.60 12.18 11.08 11.46 483,909 +0.96(+9.14%)
Nov 04, 2021 11.20 11.20 10.20 10.50 180,242 -0.71(-6.33%)
Nov 03, 2021 11.05 11.55 10.85 11.21 200,284 +0.11(+0.99%)
Nov 02, 2021 11.23 11.37 10.79 11.10 83,837 -0.13(-1.16%)
Nov 01, 2021 11.13 11.38 10.56 11.23 101,531 +0.22(+2.00%)
Oct 29, 2021 10.68 11.32 10.56 11.01 162,827 +0.20(+1.85%)
Oct 28, 2021 10.76 10.97 10.40 10.81 122,020 +0.05(+0.46%)
Oct 27, 2021 10.91 11.03 10.50 10.76 119,419 -0.34(-3.06%)
Oct 26, 2021 11.16 11.10 11.10 176,539 -0.10(-0.89%)
Oct 25, 2021 11.06 11.33 11.01 11.20 87,370 +0.14(+1.27%)
Oct 22, 2021 11.14 11.39 10.82 11.06 109,244 -0.10(-0.90%)
Oct 21, 2021 10.70 11.19 10.60 11.16 282,304 +0.52(+4.89%)
Oct 20, 2021 10.24 10.75 10.10 10.64 154,015 +0.34(+3.30%)
Oct 19, 2021 10.47 10.51 10.11 10.30 95,509 -0.23(-2.18%)
Oct 18, 2021 10.67 10.88 10.36 10.53 118,875 +0.02(+0.19%)
Oct 15, 2021 10.58 10.77 10.02 10.51 221,645 -0.12(-1.13%)
Oct 14, 2021 10.93 10.95 10.53 10.63 160,198 -0.28(-2.57%)
Oct 13, 2021 10.78 11.06 10.60 10.91 176,234 +0.10(+0.93%)
Oct 12, 2021 10.81 11.30 10.68 10.81 162,627 -0.03(-0.28%)
Oct 11, 2021 11.19 11.39 10.28 10.84 247,014 -0.03(-0.28%)
Oct 08, 2021 9.600 11.39 9.465 10.87 575,022 +1.47(+15.64%)
Oct 07, 2021 9.430 9.650 9.351 9.400 172,898 -0.16(-1.67%)
Oct 06, 2021 9.610 9.850 9.330 9.560 383,644 -0.05(-0.52%)
Oct 05, 2021 8.800 10.09 8.791 9.610 700,570 +0.82(+9.33%)
Oct 04, 2021 8.190 8.860 8.120 8.790 333,196 +0.76(+9.46%)
Oct 01, 2021 7.880 8.090 7.710 8.030 239,963 +0.12(+1.52%)
Sep 30, 2021 7.600 7.920 7.531 7.910 77,412 +0.30(+3.94%)
Sep 29, 2021 7.640 7.780 7.450 7.610 20,153 +0.05(+0.66%)
Sep 28, 2021 7.690 7.770 7.450 7.560 50,417 -0.19(-2.45%)
Sep 27, 2021 7.580 7.820 7.580 7.750 62,031 +0.17(+2.24%)
Sep 24, 2021 7.620 7.750 7.455 7.580 33,385 -0.15(-1.94%)
Sep 23, 2021 7.530 7.760 7.453 7.730 88,443 +0.20(+2.66%)
Sep 22, 2021 7.380 7.720 7.335 7.530 111,365 +0.20(+2.73%)
Sep 21, 2021 7.250 7.450 7.180 7.330 49,862 +0.04(+0.55%)
Sep 20, 2021 7.380 7.500 7.069 7.290 86,224 -0.18(-2.41%)
Sep 17, 2021 7.470 7.650 7.273 7.470 104,690 +0.00(+0.00%)
Sep 16, 2021 7.260 7.540 6.902 7.470 108,683 +0.23(+3.18%)
Sep 15, 2021 7.100 7.390 6.810 7.240 134,151 +0.03(+0.42%)
Sep 14, 2021 6.380 7.550 6.380 7.210 438,620 +1.07(+17.43%)
Sep 13, 2021 7.700 8.000 6.050 6.140 581,898 -1.54(-20.05%)
Sep 10, 2021 7.770 7.865 7.511 7.680 115,389 -0.03(-0.39%)
Sep 09, 2021 7.790 7.930 7.350 7.710 133,535 -0.15(-1.91%)
Sep 08, 2021 6.980 8.000 6.910 7.860 711,106 +0.91(+13.09%)
Sep 07, 2021 6.880 7.040 6.820 6.950 73,839 +0.06(+0.87%)
Sep 03, 2021 6.710 6.920 6.501 6.890 150,459 +0.19(+2.84%)
Sep 02, 2021 6.870 6.880 6.665 6.700 54,217 -0.17(-2.47%)
Sep 01, 2021 6.910 7.000 6.777 6.870 91,502 -0.04(-0.58%)
Aug 31, 2021 6.750 6.940 6.680 6.910 36,705 +0.20(+2.98%)
Aug 30, 2021 6.750 6.910 6.710 6.710 55,390 -0.07(-1.03%)
Aug 27, 2021 6.880 7.090 6.720 6.780 59,277 -0.01(-0.15%)
Aug 26, 2021 7.150 7.150 6.600 6.790 115,810 -0.26(-3.69%)
Aug 25, 2021 6.380 7.170 6.370 7.050 253,717 +0.62(+9.64%)
Aug 24, 2021 6.220 6.430 6.170 6.430 51,704 +0.17(+2.72%)
Aug 23, 2021 6.110 6.260 6.110 6.260 79,392 +0.08(+1.29%)
Aug 20, 2021 5.790 6.300 5.490 6.180 270,223 +0.44(+7.67%)
Aug 19, 2021 5.580 5.830 5.400 5.740 276,894 -0.06(-1.03%)
Aug 18, 2021 5.890 6.000 5.730 5.800 135,955 -0.14(-2.36%)
Aug 17, 2021 5.960 6.200 5.831 5.940 319,739 -0.08(-1.33%)
Aug 16, 2021 6.160 6.300 5.810 6.020 183,371 -0.20(-3.22%)
Aug 13, 2021 6.220 6.370 6.180 6.220 88,807 -0.07(-1.11%)
Aug 12, 2021 6.390 6.490 6.220 6.290 124,926 -0.15(-2.33%)
Aug 11, 2021 6.030 6.550 6.030 6.440 317,491 +0.25(+4.04%)
Aug 10, 2021 6.320 6.510 6.060 6.190 271,312 -0.19(-2.98%)
Aug 09, 2021 6.400 6.570 6.220 6.380 95,143 -0.01(-0.16%)
Aug 06, 2021 6.400 6.650 6.321 6.390 309,664 +0.01(+0.16%)
Aug 05, 2021 6.610 6.700 6.360 6.380 108,979 -0.27(-4.06%)
Aug 04, 2021 6.720 6.720 6.490 6.650 97,344 -0.07(-1.04%)
Aug 03, 2021 6.700 6.750 6.545 6.720 29,595 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.