Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.882 10.01 9.675 9.877 154,807 -0.04(-0.40%)
Jul 30, 2009 10.13 10.40 9.916 9.916 206,631 -0.09(-0.90%)
Jul 29, 2009 10.14 10.24 9.877 10.01 185,890 -0.11(-1.05%)
Jul 28, 2009 10.24 10.28 10.10 10.11 170,638 -0.05(-0.50%)
Jul 27, 2009 10.12 10.21 10.06 10.16 210,802 +0.25(+2.49%)
Jul 24, 2009 9.764 9.961 9.602 9.916 165,876 +0.08(+0.80%)
Jul 23, 2009 9.372 9.933 9.372 9.837 330,212 +0.48(+5.16%)
Jul 22, 2009 9.102 9.388 8.990 9.355 236,354 +0.38(+4.25%)
Jul 21, 2009 9.125 9.259 8.973 8.973 173,902 -0.08(-0.87%)
Jul 20, 2009 8.726 9.091 8.715 9.052 166,267 +0.36(+4.13%)
Jul 17, 2009 8.721 8.777 8.563 8.693 129,217 -0.09(-1.02%)
Jul 16, 2009 8.951 8.951 8.704 8.782 136,065 -0.11(-1.26%)
Jul 15, 2009 8.923 9.007 8.838 8.895 138,781 +0.07(+0.83%)
Jul 14, 2009 8.906 8.906 8.765 8.822 133,553 -0.07(-0.82%)
Jul 13, 2009 8.883 8.979 8.760 8.895 102,600 -0.08(-0.94%)
Jul 10, 2009 8.670 8.979 8.423 8.979 133,385 +0.24(+2.76%)
Jul 09, 2009 8.754 8.866 8.636 8.737 131,874 +0.03(+0.39%)
Jul 08, 2009 8.541 8.777 8.434 8.704 158,540 +0.11(+1.24%)
Jul 07, 2009 8.721 8.721 8.479 8.597 141,050 -0.06(-0.65%)
Jul 06, 2009 8.709 8.709 8.300 8.653 191,266 +0.07(+0.85%)
Jul 02, 2009 8.642 8.673 8.440 8.580 139,754 -0.21(-2.36%)
Jul 01, 2009 8.794 8.967 8.726 8.788 93,686 +0.09(+1.03%)
Jun 30, 2009 8.979 8.979 8.670 8.698 148,393 -0.25(-2.76%)
Jun 29, 2009 8.558 8.951 8.502 8.945 397,851 +0.51(+6.05%)
Jun 26, 2009 8.429 8.552 8.322 8.434 203,697 +0.10(+1.21%)
Jun 25, 2009 8.356 8.418 8.249 8.333 188,983 +0.02(+0.20%)
Jun 24, 2009 8.221 8.434 8.137 8.317 264,905 +0.20(+2.42%)
Jun 23, 2009 7.800 8.232 7.800 8.120 280,605 +0.31(+3.95%)
Jun 22, 2009 8.300 8.300 7.789 7.811 310,449 -0.54(-6.51%)
Jun 19, 2009 8.558 8.698 8.311 8.356 231,748 -0.07(-0.80%)
Jun 18, 2009 8.193 8.524 8.098 8.423 200,447 +0.33(+4.02%)
Jun 17, 2009 8.070 8.395 7.772 8.098 257,400 -0.02(-0.28%)
Jun 16, 2009 8.664 8.771 7.879 8.120 410,834 -0.59(-6.77%)
Jun 15, 2009 8.754 8.939 8.591 8.709 151,619 -0.20(-2.21%)
Jun 12, 2009 8.782 9.007 8.777 8.906 143,448 -0.02(-0.25%)
Jun 11, 2009 9.063 9.147 8.869 8.928 252,155 -0.05(-0.56%)
Jun 10, 2009 9.119 9.450 8.558 8.979 530,606 +0.04(+0.50%)
Jun 09, 2009 8.524 9.085 8.361 8.934 504,252 +0.62(+7.42%)
Jun 08, 2009 8.232 8.395 8.165 8.317 202,732 -0.07(-0.87%)
Jun 05, 2009 8.361 8.457 8.081 8.389 437,005 +0.06(+0.67%)
Jun 04, 2009 8.378 8.404 8.154 8.333 225,489 +0.32(+3.99%)
Jun 03, 2009 8.277 8.361 7.879 8.014 328,610 -0.24(-2.86%)
Jun 02, 2009 7.666 8.283 7.581 8.249 438,003 +0.68(+9.05%)
Jun 01, 2009 7.660 7.682 7.452 7.565 334,243 +0.16(+2.16%)
May 29, 2009 7.295 7.407 7.222 7.405 351,590 +0.19(+2.68%)
May 28, 2009 7.214 7.256 7.132 7.211 104,251 +0.10(+1.42%)
May 27, 2009 7.183 7.295 7.099 7.110 179,608 -0.07(-1.02%)
May 26, 2009 7.015 7.239 6.987 7.183 127,850 +0.22(+3.14%)
May 22, 2009 7.065 7.065 6.745 6.964 187,422 -0.02(-0.32%)
May 21, 2009 7.127 7.183 6.790 6.987 206,579 -0.10(-1.35%)
May 20, 2009 7.211 7.295 7.015 7.082 291,936 +0.01(+0.16%)
May 19, 2009 6.987 7.233 6.958 7.071 265,545 +0.15(+2.19%)
May 18, 2009 6.453 6.987 6.403 6.919 263,004 +0.55(+8.63%)
May 15, 2009 6.302 6.504 6.229 6.369 200,898 +0.17(+2.71%)
May 14, 2009 6.173 6.313 5.988 6.201 176,171 -0.01(-0.18%)
May 13, 2009 6.476 6.622 6.173 6.212 153,812 -0.19(-2.89%)
May 12, 2009 6.594 6.644 6.313 6.397 120,715 -0.07(-1.13%)
May 11, 2009 6.852 6.897 6.465 6.470 148,530 -0.30(-4.47%)
May 08, 2009 6.470 6.874 6.470 6.773 201,657 +0.33(+5.05%)
May 07, 2009 7.104 7.290 6.173 6.448 662,072 -0.34(-5.04%)
May 06, 2009 6.594 6.897 6.482 6.790 349,509 +0.29(+4.49%)
May 05, 2009 6.678 6.678 6.453 6.498 208,004 -0.11(-1.70%)
May 04, 2009 6.549 6.650 6.414 6.611 205,273 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.